Курсы криптовалют к Tether USDt

Bitcoin 80079.86
Эфириум 2320.42
BNB 752
XRP 1.2916
USDC 1.001
Solana 100.23
TRON 0.33145
Zcash 1245.87
Hyperliquid 79.1451
Dogecoin 0.0781
Monero 595.49
UNUS SED LEO 9.4679
Chainlink 11.468
Cardano 0.19874
Stellar 0.16824
NEAR Protocol 4.3493
Bitcoin Cash 279.77
Bitway 1.8132
Decimal 0.45903

Все криптовалюты » Tether USDt » Creditcoin

Курс Tether USDt (USDT) к Creditcoin (CTC)

Обновлено: 29.10.2026 12:00:03 Tether USDt


	=
Калькулятор USDT - CTC / Обратный расчет: курс Creditcoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно creditcoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0433

макс: 10.5816

за сутки:

10.5337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:00	10.5337	-0.0143
29.10 11:50	10.548	-0.0187
29.10 11:40	10.5667	+0.0067
29.10 11:30	10.56	+0.0017
29.10 11:20	10.5583	+0.009
29.10 11:10	10.5493	-0.019
29.10 11:03	10.5683	+0.0059
29.10 11:00	10.5624	+0.0017
29.10 10:50	10.5607	-0.0106
29.10 10:40	10.5713	-0.0103
29.10 10:30	10.5816	+0.047
29.10 10:20	10.5346	+0.0075
29.10 10:10	10.5271	-0.0063
29.10 10:00	10.5334	+0.0301
29.10 09:50	10.5033	+0.0171
29.10 09:40	10.4862	+0.032
29.10 09:30	10.4542	+0.041
29.10 09:20	10.4132	-0.0258
29.10 09:10	10.439	+0.0096
29.10 09:03	10.4294	+0.0692
29.10 09:00	10.3602	-0.0344
29.10 08:50	10.3946	-0.0026
29.10 08:40	10.3972	+0.0758
29.10 08:30	10.3214	+0.0163
29.10 08:20	10.3051	-0.1007
29.10 08:10	10.4058	+0.0459
29.10 08:00	10.3599	-0.1026
29.10 07:50	10.4625	-0.0254
29.10 07:40	10.4879	+0.0728
29.10 07:30	10.4151	-0.0406
29.10 07:20	10.4557	+0.0079
29.10 07:10	10.4478	-0.0189
29.10 07:03	10.4667	-0.0309
29.10 07:00	10.4976	+0.0253
29.10 06:50	10.4723	-0.0004
29.10 06:40	10.4727	-0.0052
29.10 06:30	10.4779	+0.0072
29.10 06:20	10.4707	+0.0048
29.10 06:10	10.4659	+0.0409
29.10 06:00	10.425	-0.0393
29.10 05:50	10.4643	-0.0103
29.10 05:40	10.4746	+0.0336
29.10 05:30	10.441	-0.0128
29.10 05:20	10.4538	-0.0118
29.10 05:10	10.4656	+0.0258
29.10 05:03	10.4398	+0.0026
29.10 05:00	10.4372	+0.0599
29.10 04:50	10.3773	+0.0147
29.10 04:40	10.3626	+0.0439
29.10 04:30	10.3187	-0.029
29.10 04:20	10.3477	+0.015
29.10 04:10	10.3327	+0.0285
29.10 04:00	10.3042	+0.007
29.10 03:50	10.2972	-0.0054
29.10 03:40	10.3026	-0.0192
29.10 03:30	10.3218	+0.0848
29.10 03:20	10.237	+0.0691
29.10 03:10	10.1679	+0.0122
29.10 03:03	10.1557	-0.0006
29.10 03:00	10.1563	-0.0414
29.10 02:50	10.1977	+0.0138
29.10 02:40	10.1839	+0.0023
29.10 02:30	10.1816	+0.0035
29.10 02:20	10.1781	-0.0312
29.10 02:10	10.2093	-0.207
29.10 02:00	10.4163	+0.2024
29.10 01:50	10.2139	-0.0205
29.10 01:40	10.2344	+0.0291
29.10 01:30	10.2053	+0.0271
29.10 01:20	10.1782	+0.042
29.10 01:10	10.1362	-0.0105
29.10 01:03	10.1467	-0.0255
29.10 01:00	10.1722	-0.0019
29.10 00:50	10.1741	+0.0155
29.10 00:40	10.1586	-0.0563
29.10 00:30	10.2149	-0.0017
29.10 00:20	10.2166	+0.02
29.10 00:10	10.1966	-0.0059
29.10 00:00	10.2025	-0.0474
28.10 23:50	10.2499	+0.0156
28.10 23:40	10.2343	+0.0206
28.10 23:30	10.2137	+0.042
28.10 23:20	10.1717	+0.0062
28.10 23:10	10.1655	-0.0523
28.10 23:03	10.2178	-0.0209
28.10 23:00	10.2387	-0.0023
28.10 22:50	10.241	-0.0055
28.10 22:40	10.2465	+0.0143
28.10 22:30	10.2322	+0.0021
28.10 22:20	10.2301	+0.0144
28.10 22:10	10.2157	+0.0333
28.10 22:00	10.1824	+0.0064
28.10 21:50	10.176	-0.064
28.10 21:40	10.24	+0.0214
28.10 21:30	10.2186	-0.0207
28.10 21:20	10.2393	+0.0268
28.10 21:10	10.2125	-0.0357
28.10 21:03	10.2482	+0.027
28.10 21:00	10.2212	-0.0262
28.10 20:50	10.2474	+0.0122
28.10 20:40	10.2352	-0.0037
28.10 20:30	10.2389	-0.0695
28.10 20:20	10.3084	+0.0867
28.10 20:10	10.2217	-0.0025
28.10 20:00	10.2242	-0.0198
28.10 19:50	10.244	+0.0725
28.10 19:40	10.1715	+0.086
28.10 19:30	10.0855	-0.0242
28.10 19:20	10.1097	-0.0072
28.10 19:10	10.1169	-0.0359
28.10 19:03	10.1528	-0.0028
28.10 19:00	10.1556	-0.0462
28.10 18:50	10.2018	-0.0147
28.10 18:40	10.2165	+0.0071
28.10 18:30	10.2094	+0.0061
28.10 18:20	10.2033	-0.0616
28.10 18:10	10.2649	+0.0199
28.10 18:00	10.245	-0.0101
28.10 17:50	10.2551	+0.0171
28.10 17:40	10.238	-0.0356
28.10 17:30	10.2736	-0.0176
28.10 17:20	10.2912	-0.0053
28.10 17:10	10.2965	+0.0141
28.10 17:03	10.2824	+0.0058
28.10 17:00	10.2766	+0.0856
28.10 16:50	10.191	-0.0902
28.10 16:40	10.2812	+0.0087
28.10 16:30	10.2725	+0.1376
28.10 16:20	10.1349	+0.0137
28.10 16:10	10.1212	+0.006
28.10 16:00	10.1152	-0.0441
28.10 15:50	10.1593	+0.109
28.10 15:40	10.0503	+0.007
28.10 15:30	10.0433	-0.1131
28.10 15:20	10.1564	-0.0865
28.10 15:10	10.2429	-0.1502
28.10 15:03	10.3931	-0.0168
28.10 15:00	10.4099	+0.0477
28.10 14:50	10.3622	-0.0199
28.10 14:40	10.3821	-0.0218
28.10 14:30	10.4039	+0.0613
28.10 14:20	10.3426	+0.0151
28.10 14:10	10.3275	-0.0184
28.10 14:00	10.3459	-0.0418
28.10 13:50	10.3877	+0.0042
28.10 13:40	10.3835	-0.0366
28.10 13:30	10.4201	+0.0296
28.10 13:20	10.3905	+0.0193
28.10 13:10	10.3712	-0.0301
28.10 13:03	10.4013	+0.0287
28.10 13:00	10.3726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6467

макс: 11.5336

за неделю:

10.5337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:00	10.5337	-0.0143
29.10 11:50	10.548	+0.0017
29.10 10:50	10.5607	+0.0301
29.10 09:50	10.5033	-0.0344
29.10 08:50	10.3946	-0.1026
29.10 07:50	10.4625	+0.0253
29.10 06:50	10.4723	-0.0393
29.10 05:50	10.4643	+0.0599
29.10 04:50	10.3773	+0.007
29.10 03:50	10.2972	-0.0414
29.10 02:50	10.1977	+0.2024
29.10 01:50	10.2139	-0.0019
29.10 00:50	10.1741	-0.0474
28.10 23:50	10.2499	-0.0023
28.10 22:50	10.241	+0.0064
28.10 21:50	10.176	-0.0262
28.10 20:50	10.2474	-0.0198
28.10 19:50	10.244	-0.0462
28.10 18:50	10.2018	-0.0101
28.10 17:50	10.2551	+0.0856
28.10 16:50	10.191	-0.0441
28.10 15:50	10.1593	+0.0477
28.10 14:50	10.3622	-0.0418
28.10 13:50	10.3877	-0.0407
28.10 12:50	10.4133	-0.0409
28.10 11:50	10.3947	-0.0116
28.10 10:50	10.4021	+0.0737
28.10 09:50	10.2615	+0.0712
28.10 08:50	10.182	-0.0292
28.10 07:50	10.1423	+0.0695
28.10 06:50	9.8352	-0.0068
28.10 05:50	9.7077	+0.0043
28.10 04:50	9.6899	-0.0595
28.10 03:50	9.8219	+0.0567
28.10 02:50	9.9902	-0.0105
28.10 01:50	9.9794	-0.0418
28.10 00:50	9.9433	-0.0595
27.10 23:50	10.0627	+0.005
27.10 22:50	10.0525	+0.0045
27.10 21:50	10.0665	-0.0052
27.10 20:50	10.0964	+0.0123
27.10 19:50	9.9379	+0.0257
27.10 18:50	9.8917	-0.0942
27.10 17:50	9.9585	-0.0214
27.10 16:50	10.0264	+0.137
27.10 15:50	10.0493	+0.0011
27.10 14:50	9.9955	+0.0111
27.10 13:50	10.2599	+0.4273
27.10 12:50	9.6467	+0.2185
27.10 11:50	9.8007	+0.0145
27.10 10:50	10.3299	+0.0117
27.10 09:50	10.1333	+0.0185
27.10 08:50	10.1915	+0.006
27.10 07:50	10.2514	-0.1635
27.10 06:50	10.3157	+0.0038
27.10 05:50	10.6034	+0.001
27.10 04:50	10.5018	-0.0293
27.10 03:50	10.6475	+0.0402
27.10 02:50	10.6988	+0.018
27.10 01:50	10.7359	+0.0049
27.10 00:50	10.719	+0.0044
26.10 23:50	10.6406	-0.0528
26.10 22:50	10.6976	+0.0058
26.10 21:50	10.676	-0.0117
26.10 20:50	10.6174	-0.008
26.10 19:50	10.6218	+0.0683
26.10 18:50	10.6176	+0.0618
26.10 17:50	10.5316	+0.0328
26.10 16:50	10.5429	-0.1067
26.10 15:50	10.6252	-0.0132
26.10 14:50	10.3702	+0.0008
26.10 13:50	10.4385	-0.0124
26.10 12:50	10.5451	-0.0298
26.10 11:50	10.8346	-0.0895
26.10 10:50	10.901	+0.0064
26.10 09:50	10.7809	+0.0419
26.10 08:50	10.65	+0.0013
26.10 07:50	10.7012	+0.0756
26.10 06:50	10.5787	-0.0359
26.10 05:50	10.7695	+0.1233
26.10 04:50	10.5903	-0.1233
26.10 03:50	10.8424	+0.0971
26.10 02:50	11.1254	-0.078
26.10 01:50	11.2208	+0.0008
26.10 00:50	11.1793	+0.0141
25.10 23:50	11.1105	+0.0016
25.10 22:50	11.1141	+0.0025
25.10 21:50	11.0851	+0.0161
25.10 20:50	11.1047	-0.0059
25.10 19:50	11.0827	-0.0811
25.10 18:50	11.2021	-0.0533
25.10 17:50	11.1938	-0.0823
25.10 16:50	11.1044	+0.0048
25.10 15:50	11.3089	+0.0016
25.10 14:50	11.3722	-0.0019
25.10 13:50	11.2773	+0.0094
25.10 12:50	11.359	+0.0198
25.10 11:50	11.2516	+0.0017
25.10 10:50	11.2271	-0.0025
25.10 09:50	11.2057	-0.0193
25.10 08:50	11.2677	-0.0031
25.10 07:50	11.1447	+0.0926
25.10 06:50	11.2204	-0.0149
25.10 05:50	10.9887	+0.0891
25.10 04:50	11.0757	+0.0472
25.10 03:50	11.1023	-0.0161
25.10 02:50	11.142	-0.0059
25.10 01:50	11.4315	-0.1035
25.10 00:50	11.4336	-0.0928
24.10 23:50	11.4187	+0.0029
24.10 22:50	11.4272	-0.09
24.10 21:50	11.4189	+0.0041
24.10 20:50	11.4059	-0.1172
24.10 19:50	11.5242	-0.0107
24.10 18:50	11.5336	+0.0431
24.10 17:50	11.2843	+0.0136
24.10 16:50	11.205	-0.0097
24.10 15:50	11.1616	+0.0976
24.10 14:50	11.1269	+0.0838
24.10 13:50	11.1216	+0.0243
24.10 12:50	11.3066	+0.0982
24.10 11:50	11.1828	+0.0322
24.10 10:50	11.19	-0.0196
24.10 09:50	11.1718	-0.0377
24.10 08:50	11.1707	-0.0034
24.10 07:50	11.2071	-0.0283
24.10 06:50	11.1195	+0.1145
24.10 05:50	11.0053	+0.1322
24.10 04:50	11.1048	+0.0521
24.10 03:50	11.0105	-0.0288
24.10 02:50	10.9136	-0.1514
24.10 01:50	11.0144	-0.0499
24.10 00:50	11.1037	-0.0079
23.10 23:50	11.1193	-0.0532
23.10 22:50	11.1012	+0.0114
23.10 21:50	10.9117	-0.021
23.10 20:50	11.0229	+0.0426
23.10 19:50	10.9009	-0.0298
23.10 18:50	11.1073	-0.0097
23.10 17:50	11.0661	-0.0599
23.10 16:50	11.141	-0.0065
23.10 15:50	11.1109	+0.0074
23.10 14:50	11.1064	-0.0445
23.10 13:50	11.0963	-0.0475
23.10 12:50	11.0728	+0.0029
23.10 11:50	11.0336	+0.0077
23.10 10:50	11.0602	-0.0479
23.10 09:50	11.158	+0.0114
23.10 08:50	11.1528	-0.0149
23.10 07:50	11.1822	+0.0147
23.10 06:50	11.1839	-0.0814
23.10 05:50	11.2748	-0.0112
23.10 04:50	11.2598	+0.0105
23.10 03:50	11.1942	-0.0896
23.10 02:50	11.298	-0.005
23.10 01:50	11.2968	-0.0007
23.10 00:50	11.2279	-0.0007
22.10 23:50	11.2462	-0.0114
22.10 22:50	11.2243	-0.0044
22.10 21:50	11.1642	+0.0047
22.10 20:50	11.159	+0.0174
22.10 19:50	11.0589	+0.0626
22.10 18:50	10.9714	-0.0308
22.10 17:50	11.0023	-0.2475
22.10 16:50	11.0821	-0.2816
22.10 15:50	11.0713	-0.0105
22.10 14:50	10.9485	+0.2566
22.10 13:50	10.8045	+0.0087
22.10 12:50	10.9329

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.4867

макс: 11.5336

за месяц:

10.5337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	10.1636	+0.0296
27.10.2026	10.134	-0.5259
26.10.2026	10.6599	-0.513
25.10.2026	11.1729	-0.081
24.10.2026	11.2539	+0.1538
23.10.2026	11.1001	+0.2107
22.10.2026	10.8894	+0.1151
21.10.2026	10.7743	-0.6835
20.10.2026	11.4578	+0.2034
19.10.2026	11.2544	+0.2214
18.10.2026	11.033	+0.3831
17.10.2026	10.6499	+0.2947
16.10.2026	10.3552	-0.3046
15.10.2026	10.6598	+0.6619
14.10.2026	9.9979	-0.0068
13.10.2026	10.0047	+0.3898
12.10.2026	9.6149	-0.1171
11.10.2026	9.732	+0.2672
10.10.2026	9.4648	+0.0618
09.10.2026	9.403	+0.1351
08.10.2026	9.2679	+0.5237
07.10.2026	8.7442	+0.2294
06.10.2026	8.5148	-0.1972
05.10.2026	8.712	-0.0095
04.10.2026	8.7215	+0.1409
02.10.2026	8.5806	+0.0939
01.10.2026	8.4867	-0.1039
30.09.2026	8.5906	-0.1357
29.09.2026	8.7263	-0.147
28.09.2026	8.8733

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.4257

макс: 15.2828

за квартал:

10.5337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	10.1636	+0.0296
27.10.2026	10.134	-0.5259
26.10.2026	10.6599	-0.513
25.10.2026	11.1729	-0.081
24.10.2026	11.2539	+0.1538
23.10.2026	11.1001	+0.2107
22.10.2026	10.8894	+0.1151
21.10.2026	10.7743	-0.6835
20.10.2026	11.4578	+0.2034
19.10.2026	11.2544	+0.2214
18.10.2026	11.033	+0.3831
17.10.2026	10.6499	+0.2947
16.10.2026	10.3552	-0.3046
15.10.2026	10.6598	+0.6619
14.10.2026	9.9979	-0.0068
13.10.2026	10.0047	+0.3898
12.10.2026	9.6149	-0.1171
11.10.2026	9.732	+0.2672
10.10.2026	9.4648	+0.0618
09.10.2026	9.403	+0.1351
08.10.2026	9.2679	+0.5237
07.10.2026	8.7442	+0.2294
06.10.2026	8.5148	-0.1972
05.10.2026	8.712	-0.0095
04.10.2026	8.7215	+0.1409
02.10.2026	8.5806	+0.0939
01.10.2026	8.4867	-0.1039
30.09.2026	8.5906	-0.1357
29.09.2026	8.7263	-0.147
28.09.2026	8.8733	+0.4476
27.09.2026	8.4257	-0.2844
25.09.2026	8.7101	-0.2903
24.09.2026	9.0004	+0.1188
23.09.2026	8.8816	+0.0027
22.09.2026	8.8789	-0.1743
21.09.2026	9.0532	-0.4916
20.09.2026	9.5448	+0.2239
19.09.2026	9.3209	-0.71
18.09.2026	10.0309	-0.5525
17.09.2026	10.5834	+0.1122
16.09.2026	10.4712	+0.7857
15.09.2026	9.6855	+0.4736
14.09.2026	9.2119	-0.1978
13.09.2026	9.4097	-0.5455
12.09.2026	9.9552	-0.4378
11.09.2026	10.393	-0.1295
10.09.2026	10.5225	+0.1924
09.09.2026	10.3301	+0.3594
08.09.2026	9.9707	+0.1658
07.09.2026	9.8049	-0.5611
06.09.2026	10.366	+0.0167
05.09.2026	10.3493	+0.0792
04.09.2026	10.2701	-0.169
03.09.2026	10.4391	-0.4922
02.09.2026	10.9313	-0.1713
01.09.2026	11.1026	-0.2424
31.08.2026	11.345	+0.0269
30.08.2026	11.3181	-0.2445
29.08.2026	11.5626	+0.0667
28.08.2026	11.4959	+0.3187
27.08.2026	11.1772	-0.2453
26.08.2026	11.4225	+0.088
25.08.2026	11.3345	+0.0855
23.08.2026	11.249	+0.2498
22.08.2026	10.9992	-1.1053
21.08.2026	12.1045	-1.7405
20.08.2026	13.845	-1.3447
19.08.2026	15.1897	+0.2882
18.08.2026	14.9015	-0.1248
17.08.2026	15.0263	-0.2565
16.08.2026	15.2828	+0.0724
15.08.2026	15.2104	+0.0275
14.08.2026	15.1829	+0.1683
13.08.2026	15.0146	-0.0305
12.08.2026	15.0451	+0.3493
11.08.2026	14.6958	+0.3612
10.08.2026	14.3346	+0.1192
09.08.2026	14.2154	-0.2187
08.08.2026	14.4341	-0.1365
07.08.2026	14.5706	-0.0174
06.08.2026	14.588	+0.1515
05.08.2026	14.4365	+0.1501
04.08.2026	14.2864	+0.246
03.08.2026	14.0404	+0.1464
02.08.2026	13.894	-0.4158
01.08.2026	14.3098	+0.5371
31.07.2026	13.7727	-0.9103
30.07.2026	14.683

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот