Курсы криптовалют к Tether USDt

Bitcoin 77619.15
Эфириум 2513.88
BNB 724.71
XRP 1.3756
USDC 1.0003
Solana 101.16
TRON 0.3389
Hyperliquid 79.9732
Zcash 1118.39
Dogecoin 0.08406
Monero 516.76
Chainlink 11.3921
UNUS SED LEO 9.0275
Cardano 0.20721
Stellar 0.18244
Decimal 0.49114
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 223.74

Все криптовалюты » Tether USDt » Creditcoin

Курс Tether USDt (USDT) к Creditcoin (CTC)

Обновлено: 14.09.2026 08:10:01 Tether USDt


	=
Калькулятор USDT - CTC / Обратный расчет: курс Creditcoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно creditcoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7643

макс: 9.5892

за сутки:

9.1398

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:10	9.1398	+0.0204
14.09 08:00	9.1194	+0.0536
14.09 07:50	9.0658	+0.0242
14.09 07:40	9.0416	-0.0152
14.09 07:30	9.0568	-0.1386
14.09 07:20	9.1954	-0.0121
14.09 07:10	9.2075	+0.0132
14.09 07:03	9.1943	-0.0006
14.09 07:00	9.1949	-0.0057
14.09 06:50	9.2006	+0.0245
14.09 06:40	9.1761	+0.0187
14.09 06:30	9.1574	-0.0318
14.09 06:20	9.1892	+0.0362
14.09 06:10	9.153	+0.0515
14.09 06:00	9.1015	-0.0287
14.09 05:50	9.1302	+0.0344
14.09 05:40	9.0958	+0.0207
14.09 05:30	9.0751	-0.0467
14.09 05:20	9.1218	+0.0215
14.09 05:10	9.1003	+0.0032
14.09 05:03	9.0971	+0.016
14.09 05:00	9.0811	-0.2015
14.09 04:50	9.2826	-0.0093
14.09 04:40	9.2919	+0.2135
14.09 04:30	9.0784	-0.0151
14.09 04:20	9.0935	-0.1488
14.09 04:10	9.2423	-0.1477
14.09 04:00	9.39	+0.0017
14.09 03:50	9.3883	-0.0369
14.09 03:40	9.4252	-0.0266
14.09 03:30	9.4518	+0.05
14.09 03:20	9.4018	+0.022
14.09 03:10	9.3798	+0.0081
14.09 03:03	9.3717	+0.0106
14.09 03:00	9.3611	-0.0555
14.09 02:50	9.4166	+0.0598
14.09 02:40	9.3568	+0.022
14.09 02:30	9.3348	+0.0084
14.09 02:20	9.3264	-0.0488
14.09 02:10	9.3752	+0.073
14.09 02:00	9.3022	-0.0507
14.09 01:50	9.3529	-0.0123
14.09 01:40	9.3652	+0.054
14.09 01:30	9.3112	-0.0453
14.09 01:20	9.3565	+0.0942
14.09 01:10	9.2623	+0.0576
14.09 01:03	9.2047	+0.0215
14.09 01:00	9.1832	-0.0084
14.09 00:50	9.1916	-0.0636
14.09 00:40	9.2552	+0.0442
14.09 00:30	9.211	-0.113
14.09 00:20	9.324	+0.0211
14.09 00:10	9.3029	+0.0064
14.09 00:00	9.2965	+0.0167
13.09 23:50	9.2798	+0.0038
13.09 23:40	9.276	+0.002
13.09 23:30	9.274	-0.0049
13.09 23:20	9.2789	-0.0375
13.09 23:10	9.3164	+0.0026
13.09 23:03	9.3138	-0.0043
13.09 23:00	9.3181	+0.0098
13.09 22:50	9.3083	+0.006
13.09 22:40	9.3023	+0.0029
13.09 22:30	9.2994	+0.0179
13.09 22:20	9.2815	-0.0142
13.09 22:10	9.2957	+0.0044
13.09 22:00	9.2913	+0.0897
13.09 21:50	9.2016	+0.0021
13.09 21:40	9.1995	-0.0352
13.09 21:30	9.2347	+0.031
13.09 21:20	9.2037	+0.0636
13.09 21:10	9.1401	+0.0005
13.09 21:03	9.1396	+0.0076
13.09 21:00	9.132	-0.0317
13.09 20:50	9.1637	+0.0001
13.09 20:40	9.1636	-0.0406
13.09 20:30	9.2042	+0.0437
13.09 20:24	9.1605	-0.0962
13.09 20:10	9.2567	-0.0166
13.09 20:00	9.2733	+0.0112
13.09 19:50	9.2621	-0.0008
13.09 19:40	9.2629	-0.0228
13.09 19:30	9.2857	-0.0138
13.09 19:20	9.2995	+0.0816
13.09 19:10	9.2179	+0.0107
13.09 19:03	9.2072	-0.0001
13.09 19:00	9.2073	+0.0112
13.09 18:50	9.1961	-0.0393
13.09 18:40	9.2354	+0.3146
13.09 18:30	8.9208	+0.0581
13.09 18:20	8.8627	-0.0876
13.09 18:10	8.9503	+0.1272
13.09 18:00	8.8231	+0.0588
13.09 17:50	8.7643	-0.2702
13.09 17:40	9.0345	+0.1147
13.09 17:30	8.9198	-0.226
13.09 17:20	9.1458	+0.1304
13.09 17:10	9.0154	-0.1806
13.09 17:03	9.196	-0.1038
13.09 17:00	9.2998	-0.0717
13.09 16:50	9.3715	-0.0535
13.09 16:40	9.425	+0.0222
13.09 16:30	9.4028	+0.0161
13.09 16:20	9.3867	-0.0196
13.09 16:10	9.4063	+0.0568
13.09 16:00	9.3495	-0.0171
13.09 15:50	9.3666	-0.0068
13.09 15:40	9.3734	-0.0074
13.09 15:30	9.3808	-0.0449
13.09 15:20	9.4257	-0.0796
13.09 15:10	9.5053	+0.0423
13.09 15:03	9.463	-0.0193
13.09 15:00	9.4823	-0.0591
13.09 14:50	9.5414	+0.0593
13.09 14:40	9.4821	+0.0379
13.09 14:30	9.4442	+0.0122
13.09 14:20	9.432	-0.0159
13.09 14:10	9.4479	+0.0221
13.09 14:00	9.4258	-0.1278
13.09 13:50	9.5536	+0.0011
13.09 13:40	9.5525	-0.0055
13.09 13:30	9.558	-0.0019
13.09 13:20	9.5599	+0.0154
13.09 13:10	9.5445	+0.0042
13.09 13:03	9.5403	-0.0172
13.09 13:00	9.5575	-0.0132
13.09 12:50	9.5707	+0.0523
13.09 12:40	9.5184	+0.0106
13.09 12:30	9.5078	-0.0814
13.09 12:20	9.5892	+0.0303
13.09 12:10	9.5589	-0.0299
13.09 12:00	9.5888	+0.0038
13.09 11:50	9.585	+0.0569
13.09 11:40	9.5281	+0.0026
13.09 11:30	9.5255	+0.0137
13.09 11:20	9.5118	+0.0115
13.09 11:10	9.5003	-0.0117
13.09 11:03	9.512	+0.0302
13.09 11:00	9.4818	+0.0317
13.09 10:50	9.4501	-0.016
13.09 10:40	9.4661	+0.035
13.09 10:30	9.4311	-0.0104
13.09 10:20	9.4415	-0.009
13.09 10:10	9.4505	+0.0364
13.09 10:00	9.4141	-0.0056
13.09 09:50	9.4197	-0.0379
13.09 09:40	9.4576	-0.0991
13.09 09:30	9.5567	-0.0056
13.09 09:20	9.5623	+0.0093
13.09 09:10	9.553	-0.0065
13.09 09:03	9.5595	+0.0481
13.09 09:00	9.5114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7643

макс: 10.7147

за неделю:

9.1398

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:10	9.1398	+0.0536
14.09 07:50	9.0658	-0.0057
14.09 06:50	9.2006	-0.0287
14.09 05:50	9.1302	-0.2015
14.09 04:50	9.2826	+0.0017
14.09 03:50	9.3883	-0.0555
14.09 02:50	9.4166	-0.0507
14.09 01:50	9.3529	-0.0084
14.09 00:50	9.1916	+0.0167
13.09 23:50	9.2798	+0.0098
13.09 22:50	9.3083	+0.0897
13.09 21:50	9.2016	-0.0317
13.09 20:50	9.1637	+0.0112
13.09 19:50	9.2621	+0.0112
13.09 18:50	9.1961	+0.0588
13.09 17:50	8.7643	-0.0717
13.09 16:50	9.3715	-0.0171
13.09 15:50	9.3666	-0.0591
13.09 14:50	9.5414	-0.1278
13.09 13:50	9.5536	-0.0132
13.09 12:50	9.5707	+0.0038
13.09 11:50	9.585	+0.0317
13.09 10:50	9.4501	-0.0056
13.09 09:50	9.4197	+0.0521
13.09 08:50	9.4593	-0.0342
13.09 07:50	9.6679	-0.0446
13.09 06:50	9.6525	-0.1067
13.09 05:50	9.7115	+0.0011
13.09 04:50	9.6952	+0.0609
13.09 03:50	9.6413	-0.1407
13.09 02:50	9.966	-0.0012
13.09 01:50	9.9955	+0.0196
13.09 00:50	9.9473	+0.0499
12.09 23:50	9.9873	+0.0148
12.09 22:50	9.9907	-0.0596
12.09 21:50	9.9907	-0.0135
12.09 20:50	9.8948	-0.0113
12.09 19:50	9.9555	-0.0173
12.09 18:50	9.9604	-0.005
12.09 17:50	10.0416	-0.0319
12.09 16:50	10.0441	+0.0545
12.09 15:50	9.9412	-0.0456
12.09 14:50	9.9822	-0.0453
12.09 13:50	9.9757	-0.0674
12.09 12:50	9.9909	+0.0577
12.09 11:50	9.791	-0.005
12.09 10:50	9.8124	-0.0462
12.09 09:50	10.0143	+0.0464
12.09 08:50	9.9574	-0.0159
12.09 07:50	9.9407	+0.0009
12.09 06:50	9.8327	-0.0148
12.09 05:50	9.8811	-0.0526
12.09 04:50	9.9899	+0.0225
12.09 03:50	10.001	+0.0258
12.09 02:50	9.9891	-0.0235
12.09 01:50	10.027	-0.0036
12.09 00:50	9.9903	+0.0628
11.09 23:50	9.9116	-0.1158
11.09 22:50	10.1714	+0.0229
11.09 21:50	10.1	+0.0102
11.09 20:50	9.9847	-0.1494
11.09 19:50	10.0954	+0.0479
11.09 18:50	10.1043	+0.0741
11.09 17:50	10.038	-0.2064
11.09 16:50	10.3671	-0.0382
11.09 15:50	10.3834	-0.0041
11.09 14:50	10.6306	+0.0034
11.09 13:50	10.5996	+0.0108
11.09 12:50	10.5644	+0.0618
11.09 11:50	10.4844	+0.0369
11.09 10:50	10.4477	-0.13
11.09 09:50	10.6067	+0.0001
11.09 08:50	10.6179	-0.0224
11.09 07:50	10.6136	+0.006
11.09 06:50	10.7046	+0.004
11.09 05:50	10.6943	+0.0107
11.09 04:50	10.7147	+0.0089
11.09 03:50	10.656	+0.0441
11.09 02:50	10.6652	-0.0584
11.09 01:50	10.6179	+0.0064
11.09 00:50	10.6064	+0.0034
10.09 23:50	10.5894	-0.0033
10.09 22:50	10.5601	-0.0653
10.09 21:50	10.5308	+0.0508
10.09 20:50	10.3976	-0.087
10.09 19:50	10.5179	+0.0189
10.09 18:50	10.3673	+0.0298
10.09 17:50	10.434	+0.0809
10.09 16:50	10.4037	+0.0949
10.09 15:50	10.4069	-0.0212
10.09 14:50	10.3893	-0.0816
10.09 13:50	10.5895	-0.0379
10.09 12:50	10.5505	-0.0134
10.09 11:50	10.5609	+0.0616
10.09 10:50	10.4691	-0.0179
10.09 09:50	10.561	-0.0355
10.09 08:50	10.5726	-0.0103
10.09 07:50	10.5799	+0.095
10.09 06:50	10.4914	+0.0013
10.09 05:50	10.5448	+0.0679
10.09 04:50	10.5666	-0.041
10.09 03:50	10.6149	+0.0821
10.09 02:50	10.5717	-0.0029
10.09 01:50	10.629	+0.0752
10.09 00:50	10.4201	+0.0138
09.09 23:50	10.517	+0.0031
09.09 22:50	10.5104	+0.0354
09.09 21:50	10.3711	-0.0028
09.09 20:50	10.3453	-0.0175
09.09 19:50	10.35	-0.0267
09.09 18:50	10.398	+0.0042
09.09 17:50	10.2172	-0.0192
09.09 16:50	10.2737	-0.0063
09.09 15:50	10.306	-0.0187
09.09 14:50	10.292	-0.0203
09.09 13:50	10.361	+0.0554
09.09 12:50	10.2164	-0.0127
09.09 11:50	10.2307	-0.0213
09.09 10:50	10.2692	+0.0351
09.09 09:50	10.2562	-0.0057
09.09 08:50	10.2542	+0.0022
09.09 07:50	10.264	+0.0008
09.09 06:50	10.2526	-0.0118
09.09 05:50	10.3106	+0.0223
09.09 04:50	10.2935	+0.0014
09.09 03:50	10.0863	+0.0348
09.09 02:50	10.1469	-0.0001
09.09 01:50	10.1025	+0.0068
09.09 00:50	10.0952	-0.0074
08.09 23:50	10.0859	-0.0007
08.09 22:50	10.0684	+0.0267
08.09 21:50	9.9165	-0.0131
08.09 20:50	10.0691	-0.037
08.09 19:50	10.0144	-0.0026
08.09 18:50	10.0018	-0.0101
08.09 17:50	10.0272	-0.1734
08.09 16:50	10.2632	+0.0467
08.09 15:50	10.0549	-0.0105
08.09 14:50	10.139	+0.0697
08.09 13:50	9.9209	+0.0454
08.09 12:50	9.8746	+0.0504
08.09 11:50	9.8622	-0.0395
08.09 10:50	9.9782	+0.0658
08.09 09:50	10.0046	+0.0699
08.09 08:50	9.924	+0.0142
08.09 07:50	9.9659	+0.0095
08.09 06:50	9.8034	+0.0106
08.09 05:50	9.6779	-0.1437
08.09 04:50	9.7691	-0.0515
08.09 03:50	9.7567	+0.1009
08.09 02:50	9.5852	+0.0057
08.09 01:50	9.7634	-0.0178
08.09 00:50	9.8763	+0.0468
07.09 23:50	9.8203	+0.0026
07.09 22:50	9.8145	-0.0627
07.09 21:50	9.9259	-0.0061
07.09 20:50	9.7629	-0.077
07.09 19:50	9.8356	+0.0025
07.09 18:50	9.8555	-0.0077
07.09 17:50	9.7504	-0.0125
07.09 16:50	9.7504	-0.0452
07.09 15:50	9.8216	+0.096
07.09 14:50	9.7237	-0.0524
07.09 13:50	9.7152	+0.1008
07.09 12:50	9.806	+0.0142
07.09 11:50	9.7529	-0.0695
07.09 10:50	9.8658	+0.142
07.09 09:50	9.7048	+0.0205
07.09 08:50	9.7797

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.7643

макс: 15.2828

за месяц:

9.1398

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	9.4097	-0.5455
12.09.2026	9.9552	-0.4378
11.09.2026	10.393	-0.1295
10.09.2026	10.5225	+0.1924
09.09.2026	10.3301	+0.3594
08.09.2026	9.9707	+0.1658
07.09.2026	9.8049	-0.5611
06.09.2026	10.366	+0.0167
05.09.2026	10.3493	+0.0792
04.09.2026	10.2701	-0.169
03.09.2026	10.4391	-0.4922
02.09.2026	10.9313	-0.1713
01.09.2026	11.1026	-0.2424
31.08.2026	11.345	+0.0269
30.08.2026	11.3181	-0.2445
29.08.2026	11.5626	+0.0667
28.08.2026	11.4959	+0.3187
27.08.2026	11.1772	-0.2453
26.08.2026	11.4225	+0.088
25.08.2026	11.3345	+0.0855
23.08.2026	11.249	+0.2498
22.08.2026	10.9992	-1.1053
21.08.2026	12.1045	-1.7405
20.08.2026	13.845	-1.3447
19.08.2026	15.1897	+0.2882
18.08.2026	14.9015	-0.1248
17.08.2026	15.0263	-0.2565
16.08.2026	15.2828	+0.0724
15.08.2026	15.2104	+0.0275
14.08.2026	15.1829

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.7643

макс: 15.2828

за квартал:

9.1398

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	9.4097	-0.5455
12.09.2026	9.9552	-0.4378
11.09.2026	10.393	-0.1295
10.09.2026	10.5225	+0.1924
09.09.2026	10.3301	+0.3594
08.09.2026	9.9707	+0.1658
07.09.2026	9.8049	-0.5611
06.09.2026	10.366	+0.0167
05.09.2026	10.3493	+0.0792
04.09.2026	10.2701	-0.169
03.09.2026	10.4391	-0.4922
02.09.2026	10.9313	-0.1713
01.09.2026	11.1026	-0.2424
31.08.2026	11.345	+0.0269
30.08.2026	11.3181	-0.2445
29.08.2026	11.5626	+0.0667
28.08.2026	11.4959	+0.3187
27.08.2026	11.1772	-0.2453
26.08.2026	11.4225	+0.088
25.08.2026	11.3345	+0.0855
23.08.2026	11.249	+0.2498
22.08.2026	10.9992	-1.1053
21.08.2026	12.1045	-1.7405
20.08.2026	13.845	-1.3447
19.08.2026	15.1897	+0.2882
18.08.2026	14.9015	-0.1248
17.08.2026	15.0263	-0.2565
16.08.2026	15.2828	+0.0724
15.08.2026	15.2104	+0.0275
14.08.2026	15.1829	+0.1683
13.08.2026	15.0146	-0.0305
12.08.2026	15.0451	+0.3493
11.08.2026	14.6958	+0.3612
10.08.2026	14.3346	+0.1192
09.08.2026	14.2154	-0.2187
08.08.2026	14.4341	-0.1365
07.08.2026	14.5706	-0.0174
06.08.2026	14.588	+0.1515
05.08.2026	14.4365	+0.1501
04.08.2026	14.2864	+0.246
03.08.2026	14.0404	+0.1464
02.08.2026	13.894	-0.4158
01.08.2026	14.3098	+0.5371
31.07.2026	13.7727	-0.9103
30.07.2026	14.683	-0.1984
29.07.2026	14.8814	+0.5564
28.07.2026	14.325	+1.3801
27.07.2026	12.9449	+0.325
26.07.2026	12.6199	+0.0488
25.07.2026	12.5711	-0.0156
24.07.2026	12.5867	+0.1862
23.07.2026	12.4005	+0.1559
22.07.2026	12.2446	-0.0198
21.07.2026	12.2644	-0.2754
20.07.2026	12.5398	+0.1066
19.07.2026	12.4332	-0.0528
18.07.2026	12.486	-0.073
17.07.2026	12.559	+0.2424
16.07.2026	12.3166	+0.0338
15.07.2026	12.2828	-0.1185
14.07.2026	12.4013	+0.2223
13.07.2026	12.179	+0.2164
12.07.2026	11.9626	-0.0622
11.07.2026	12.0248	-0.1657
10.07.2026	12.1905	-0.2029
09.07.2026	12.3934	-0.1496
08.07.2026	12.543	+0.443
07.07.2026	12.1	+0.2407
06.07.2026	11.8593	+0.0783
05.07.2026	11.781	+0.121
04.07.2026	11.66	-0.2777
03.07.2026	11.9377	-0.2592
02.07.2026	12.1969	-0.3149
01.07.2026	12.5118	-0.0431
30.06.2026	12.5549	+0.5846
29.06.2026	11.9703	+0.4287
28.06.2026	11.5416	-0.1589
27.06.2026	11.7005	-0.877
26.06.2026	12.5775	-0.054
25.06.2026	12.6315	+0.4939
24.06.2026	12.1376	+0.4522
23.06.2026	11.6854	+0.449
22.06.2026	11.2364	+0.3514
21.06.2026	10.885	-0.0573
20.06.2026	10.9423	+0.1993
19.06.2026	10.743	+0.4067
18.06.2026	10.3363	+0.4272
17.06.2026	9.9091	-0.1458
16.06.2026	10.0549	-0.2681
15.06.2026	10.323

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот