Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Creditcoin

    Курс Bitway (BTW) к Creditcoin (CTC)

    Обновлено: 18.10.2026 17:30:01

    =
    Калькулятор BTW - CTC / Обратный расчет: курс Creditcoin к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно creditcoin, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.0018
      макс: 28.4219
      за сутки:
      26.5087  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 17:3026.5087-0.1032
      18.10 17:2026.6119+0.1442
      18.10 17:1026.4677+0.5234
      18.10 17:0325.9443-0.2087
      18.10 17:0026.153-0.219
      18.10 16:5026.372-0.2551
      18.10 16:4026.6271-0.1318
      18.10 16:3026.7589+0.0987
      18.10 16:2026.6602-0.0255
      18.10 16:1026.6857+0.0566
      18.10 16:0026.6291-0.2863
      18.10 15:5026.9154+0.4014
      18.10 15:4026.514+0.0493
      18.10 15:3026.4647-0.0615
      18.10 15:2026.5262+0.063
      18.10 15:1026.4632-0.0999
      18.10 15:0326.5631+0.0145
      18.10 15:0026.5486-0.0619
      18.10 14:5026.6105-0.1583
      18.10 14:4026.7688-0.2375
      18.10 14:3027.0063+0.3165
      18.10 14:2026.6898+0.0664
      18.10 14:1026.6234+0.1703
      18.10 14:0026.4531-0.1478
      18.10 13:5026.6009-0.5595
      18.10 13:4027.1604+0.1051
      18.10 13:3027.0553+0.0334
      18.10 13:2027.0219+0.2306
      18.10 13:1026.7913+0.1958
      18.10 13:0326.5955-0.2583
      18.10 13:0026.8538+0.6922
      18.10 12:5026.1616+0.3239
      18.10 12:4025.8377+0.4102
      18.10 12:3025.4275+0.1377
      18.10 12:2025.2898-0.5527
      18.10 12:1025.8425-0.1877
      18.10 12:0026.0302-0.0222
      18.10 11:5026.0524-0.1922
      18.10 11:4026.2446-0.1223
      18.10 11:3026.3669+0.0768
      18.10 11:2026.2901-0.3736
      18.10 11:1026.6637-0.0282
      18.10 11:0326.6919+0.0888
      18.10 11:0026.6031+0.0758
      18.10 10:5026.5273-0.1955
      18.10 10:4026.7228-0.0733
      18.10 10:3026.7961+0.0727
      18.10 10:2026.7234+0.1672
      18.10 10:1026.5562-0.1402
      18.10 10:0026.6964-0.0686
      18.10 09:5026.765+0.0447
      18.10 09:4026.7203-0.102
      18.10 09:3026.8223-0.2192
      18.10 09:2027.0415+0.1242
      18.10 09:1026.9173-0.1019
      18.10 09:0327.0192+0.1162
      18.10 09:0026.903+0.2249
      18.10 08:5026.6781-0.3381
      18.10 08:4027.0162+0.047
      18.10 08:3026.9692+0.0358
      18.10 08:2026.9334-0.0914
      18.10 08:1027.0248+0.5351
      18.10 08:0026.4897-0.2106
      18.10 07:5026.7003+0.4426
      18.10 07:4026.2577-0.1336
      18.10 07:3026.3913+0.2629
      18.10 07:2026.1284+0.5768
      18.10 07:1025.5516-0.0864
      18.10 07:0325.638+0.0694
      18.10 07:0025.5686-0.0572
      18.10 06:5025.6258-0.2192
      18.10 06:4025.845+0.3885
      18.10 06:3025.4565+0.1968
      18.10 06:2025.2597-0.0862
      18.10 06:1025.3459-0.185
      18.10 06:0025.5309-0.0591
      18.10 05:5025.59-0.1114
      18.10 05:4025.7014-0.7486
      18.10 05:3026.45+0.1059
      18.10 05:2026.3441+0.2437
      18.10 05:1026.1004+0.6005
      18.10 05:0325.4999-0.1175
      18.10 05:0025.6174+0.314
      18.10 04:5025.3034+0.0784
      18.10 04:4025.225-0.0005
      18.10 04:3025.2255+0.2293
      18.10 04:2024.9962+0.0062
      18.10 04:1024.99+0.0267
      18.10 04:0024.9633-0.7097
      18.10 03:5025.673+0.605
      18.10 03:4025.068-0.7501
      18.10 03:3025.8181+0.105
      18.10 03:2025.7131-0.1927
      18.10 03:1025.9058-0.6667
      18.10 03:0326.5725+0.0613
      18.10 03:0026.5112-0.1064
      18.10 02:5026.6176-0.1925
      18.10 02:4026.8101-0.1042
      18.10 02:3026.9143-0.2792
      18.10 02:2027.1935-0.1096
      18.10 02:1027.3031-0.368
      18.10 02:0027.6711+0.0765
      18.10 01:5027.5946+0.0162
      18.10 01:4027.5784-0.0652
      18.10 01:3027.6436+0.0839
      18.10 01:2027.5597-0.2552
      18.10 01:1027.8149-0.1767
      18.10 01:0327.9916+0.071
      18.10 01:0027.9206+0.033
      18.10 00:5027.8876+0.2835
      18.10 00:4027.6041+0.0536
      18.10 00:3027.5505-0.013
      18.10 00:2027.5635+0.1438
      18.10 00:1027.4197-0.0611
      18.10 00:0027.4808+0.0418
      17.10 23:5027.439-0.1414
      17.10 23:4027.5804-0.2335
      17.10 23:3027.8139-0.181
      17.10 23:2027.9949-0.2119
      17.10 23:1028.2068-0.139
      17.10 23:0328.3458-0.0314
      17.10 23:0028.3772-0.0166
      17.10 22:5028.3938-0.0281
      17.10 22:4028.4219+0.0321
      17.10 22:3028.3898+0.1545
      17.10 22:2028.2353+0.1379
      17.10 22:1028.0974+0.0263
      17.10 22:0028.0711+0.594
      17.10 21:5027.4771-0.2305
      17.10 21:4027.7076+0.1128
      17.10 21:3027.5948-0.0543
      17.10 21:2027.6491-0.1888
      17.10 21:1027.8379-0.0157
      17.10 21:0327.8536+0.021
      17.10 21:0027.8326+0.4093
      17.10 20:5027.4233+0.2325
      17.10 20:4027.1908-0.0858
      17.10 20:3027.2766+0.4922
      17.10 20:2026.7844+0.6695
      17.10 20:1026.1149+0.6183
      17.10 20:0025.4966+0.0299
      17.10 19:5025.4667+0.3298
      17.10 19:4025.1369-0.5357
      17.10 19:3025.6726+0.6519
      17.10 19:2025.0207+0.2307
      17.10 19:1024.79+0.2785
      17.10 19:0324.5115+0.3765
      17.10 19:0024.135+0.4993
      17.10 18:5023.6357+0.5745
      17.10 18:4023.0612-0.017
      17.10 18:3023.0782-0.7337
      17.10 18:2023.8119+0.8101
      17.10 18:1023.0018-0.7357
      17.10 18:0023.7375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3143
      макс: 28.4219
      за неделю:
      26.5087  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 17:3026.5087-0.219
      18.10 16:5026.372-0.2863
      18.10 15:5026.9154-0.0619
      18.10 14:5026.6105-0.1478
      18.10 13:5026.6009+0.6922
      18.10 12:5026.1616-0.0222
      18.10 11:5026.0524+0.0758
      18.10 10:5026.5273-0.0686
      18.10 09:5026.765+0.2249
      18.10 08:5026.6781-0.2106
      18.10 07:5026.7003-0.0572
      18.10 06:5025.6258-0.0591
      18.10 05:5025.59+0.314
      18.10 04:5025.3034-0.7097
      18.10 03:5025.673-0.1064
      18.10 02:5026.6176+0.0765
      18.10 01:5027.5946+0.033
      18.10 00:5027.8876+0.0418
      17.10 23:5027.439-0.0166
      17.10 22:5028.3938+0.594
      17.10 21:5027.4771+0.4093
      17.10 20:5027.4233+0.0299
      17.10 19:5025.4667+0.4993
      17.10 18:5023.6357-0.9707
      17.10 17:5024.7082-0.0406
      17.10 16:5024.1733+0.1308
      17.10 15:5022.7273+0.5186
      17.10 14:5022.2383-0.0225
      17.10 13:5021.7309-0.5575
      17.10 12:5021.6236-0.2142
      17.10 11:5021.5648-0.0266
      17.10 10:5021.8746+0.7344
      17.10 09:5021.2005+0.1545
      17.10 08:5021.701+0.1694
      17.10 07:5021.2831-0.3977
      17.10 06:5021.2103+0.0622
      17.10 05:5021.2927-0.3775
      17.10 04:5021.5942+0.3862
      17.10 03:5020.1771+0.0405
      17.10 02:5020.2409+0.0373
      17.10 01:5019.9142-0.1974
      17.10 00:5020.6057+0.1185
      16.10 23:5020.5367-0.0423
      16.10 22:5020.4149-0.1985
      16.10 21:5020.0779-0.0824
      16.10 20:5019.7029-0.3783
      16.10 19:5019.4978+0.1326
      16.10 18:5019.8105-0.0778
      16.10 17:5019.7362+0.2784
      16.10 16:5019.1531+0.2645
      16.10 15:5017.4935+0.3875
      16.10 14:5016.987-0.6289
      16.10 13:5019.6198-0.5402
      16.10 12:5020.6088+0.3571
      16.10 11:5020.8724+0.8541
      16.10 10:5019.2584-0.5756
      16.10 09:5020.7146+0.2018
      16.10 08:5020.8099-0.088
      16.10 07:5020.6148-0.2496
      16.10 06:5019.9893+0.7484
      16.10 05:5019.3241+0.1074
      16.10 04:5018.3932-0.1043
      16.10 03:5018.8126+0.0283
      16.10 02:5018.7147-0.0527
      16.10 01:5019.3187-0.1456
      16.10 00:5020.0233-0.0348
      15.10 23:5020.0121-0.0203
      15.10 22:5020.241+0.0526
      15.10 21:5020.1009+0.0535
      15.10 20:5019.7067-0.1085
      15.10 19:5019.9294-0.168
      15.10 18:5020.2449-0.2404
      15.10 17:5021.149+0.0066
      15.10 16:5022.4001+0.0775
      15.10 15:5021.63-0.002
      15.10 14:5020.3497+0.0029
      15.10 13:5021.4865+0.0102
      15.10 12:5022.062-0.4737
      15.10 11:5022.7783+0.1467
      15.10 10:5021.8458-0.7693
      15.10 09:2022.5406-0.2763
      15.10 08:5023.1348-0.055
      15.10 07:5024.727+0.2073
      15.10 06:5023.7206-0.073
      15.10 05:5024.1208+0.06
      15.10 04:5024.8978-0.0134
      15.10 03:5025.0543+0.3391
      15.10 02:5024.662+0.0773
      15.10 01:5024.3896+0.0735
      15.10 00:5023.8567+0.2077
      14.10 23:5022.4946-0.112
      14.10 22:5021.8025+0.053
      14.10 21:5021.5209-0.4309
      14.10 20:5021.656-0.6064
      14.10 19:5023.6341+0.2072
      14.10 18:5023.9677-0.3019
      14.10 17:5025.4094-0.2134
      14.10 16:5025.0803-1.227
      14.10 15:5023.9073+0.2329
      14.10 14:5025.8926+0.4036
      14.10 13:5024.8224+0.159
      14.10 12:5025.0059-0.0574
      14.10 11:5025.4609-0.1801
      14.10 10:5026.2844-0.2095
      14.10 09:5026.3064+0.446
      14.10 08:5026.6634+0.5783
      14.10 07:5024.4283-0.2808
      14.10 06:5026.1056-0.1756
      14.10 05:5023.125+0.4782
      14.10 04:5022.455-0.1013
      14.10 03:5021.3801+0.3883
      14.10 02:5020.5593+0.0334
      14.10 01:5019.8696+0.0349
      14.10 00:5019.7456+0.017
      13.10 23:5019.3502-0.0984
      13.10 22:5019.3747-0.0251
      13.10 21:5019.183-0.0093
      13.10 20:5018.899-0.3024
      13.10 19:5019.2709+0.0497
      13.10 18:5019.6736-0.0167
      13.10 17:5019.3342-0.1667
      13.10 16:5019.3629-0.0376
      13.10 15:5019.2271-0.1967
      13.10 14:5019.0624+0.0134
      13.10 13:5018.863+0.455
      13.10 12:5018.2066+0.0601
      13.10 11:5017.9402+0.1171
      13.10 10:5017.6424-0.0695
      13.10 09:5017.6237+0.068
      13.10 08:5017.8022-0.1021
      13.10 07:5018.1274-0.2122
      13.10 06:5017.8438-0.1373
      13.10 05:5018.1718-0.0606
      13.10 04:5018.5127+0.5117
      13.10 03:5017.6437-0.186
      13.10 02:5017.2647-0.1214
      13.10 01:5016.9533-0.059
      13.10 00:5017.0564+0.1512
      12.10 23:5017.03+0.2538
      12.10 22:5016.5495+0.2727
      12.10 21:5015.9497-0.0294
      12.10 20:5016.4492-0.1056
      12.10 19:5017.0062+0.0269
      12.10 18:5017.0777+0.1494
      12.10 17:5017.0549+0.066
      12.10 16:5016.9436-0.041
      12.10 15:5917.0704+0.09
      12.10 14:5016.6845-0.4152
      12.10 13:5016.5158-0.1965
      12.10 12:5016.5175-0.1236
      12.10 11:5016.3229+0.1393
      12.10 10:5016.2631+0.1061
      12.10 09:5016.261-0.2137
      12.10 08:5016.2519+0.0208
      12.10 07:5015.9514+0.0393
      12.10 06:5015.7826+0.1342
      12.10 05:5015.7339+0.1405
      12.10 04:5015.3681+0.2875
      12.10 03:5015.3143-0.041
      12.10 02:5016.1468-0.0126
      12.10 01:5015.8717-0.0379
      12.10 00:5016.3358-0.0209
      11.10 23:5016.5038-0.1292
      11.10 22:5016.7488-0.1215
      11.10 21:5017.0685+0.2275
      11.10 20:5016.9056-0.14
      11.10 19:5016.0503-0.0292
      11.10 18:5016.1187+0.0114
      11.10 17:5016.447
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5.5837
      макс: 28.4219
      за месяц:
      26.5087  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      17.10.202623.7584+4.1012
      16.10.202619.6572-2.0459
      15.10.202621.7031-2.5992
      14.10.202624.3023+5.564
      13.10.202618.7383+2.2202
      12.10.202616.5181+0.7525
      11.10.202615.7656+0.6485
      10.10.202615.1171+0.9449
      09.10.202614.1722+1.4228
      08.10.202612.7494+1.9221
      07.10.202610.8273+0.6888
      06.10.202610.1385-0.1831
      05.10.202610.3216+0.5788
      04.10.20269.7428-2.5842
      02.10.202612.327+0.4423
      01.10.202611.8847+1.1072
      30.09.202610.7775-0.2115
      29.09.202610.989+0.3384
      28.09.202610.6506+1.172
      27.09.20269.4786-0.1815
      25.09.20269.6601+0.4212
      24.09.20269.2389+0.7629
      23.09.20268.476+1.0209
      22.09.20267.4551-0.085
      21.09.20267.5401+1.0822
      20.09.20266.4579+0.8742
      19.09.20265.5837-1.1477
      18.09.20266.7314-0.8057
      17.09.20267.5371
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.82098
      макс: 28.4219
      за квартал:
      26.5087  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      17.10.202623.7584+4.1012
      16.10.202619.6572-2.0459
      15.10.202621.7031-2.5992
      14.10.202624.3023+5.564
      13.10.202618.7383+2.2202
      12.10.202616.5181+0.7525
      11.10.202615.7656+0.6485
      10.10.202615.1171+0.9449
      09.10.202614.1722+1.4228
      08.10.202612.7494+1.9221
      07.10.202610.8273+0.6888
      06.10.202610.1385-0.1831
      05.10.202610.3216+0.5788
      04.10.20269.7428-2.5842
      02.10.202612.327+0.4423
      01.10.202611.8847+1.1072
      30.09.202610.7775-0.2115
      29.09.202610.989+0.3384
      28.09.202610.6506+1.172
      27.09.20269.4786-0.1815
      25.09.20269.6601+0.4212
      24.09.20269.2389+0.7629
      23.09.20268.476+1.0209
      22.09.20267.4551-0.085
      21.09.20267.5401+1.0822
      20.09.20266.4579+0.8742
      19.09.20265.5837-1.1477
      18.09.20266.7314-0.8057
      17.09.20267.5371-0.285
      16.09.20267.8221+1.1002
      15.09.20266.7219+0.3171
      14.09.20266.4048+0.4783
      13.09.20265.9265+0.6253
      12.09.20265.3012+0.0899
      11.09.20265.2113+0.2878
      10.09.20264.9235+0.3051
      09.09.20264.6184+0.1547
      08.09.20264.4637+0.0817
      07.09.20264.382-0.2772
      06.09.20264.6592+0.0109
      05.09.20264.6483+0.0332
      04.09.20264.6151-0.203
      03.09.20264.8181-0.2063
      02.09.20265.0244+0.4964
      01.09.20264.528-0.0819
      31.08.20264.6099-0.0686
      30.08.20264.6785-0.0683
      29.08.20264.7468+0.0625
      28.08.20264.6843+0.2333
      27.08.20264.451-0.1881
      26.08.20264.6391+0.0036
      25.08.20264.6355-0.2848
      23.08.20264.9203-0.2021
      22.08.20265.1224-0.5066
      21.08.20265.629+0.1836
      20.08.20265.4454-2.5981
      19.08.20268.0435+2.3762
      18.08.20265.6673+0.2546
      17.08.20265.4127+0.3618
      16.08.20265.0509+0.4512
      15.08.20264.5997+0.1734
      14.08.20264.4263+0.5471
      13.08.20263.8792+0.4491
      12.08.20263.4301+0.5536
      11.08.20262.8765+0.0827
      10.08.20262.7938-0.0247
      09.08.20262.8185+0.2022
      08.08.20262.6163-0.2059
      07.08.20262.8222+0.2808
      06.08.20262.5414+0.4912
      05.08.20262.0502+0.3203
      04.08.20261.7299+0.3971
      03.08.20261.3328+0.1602
      02.08.20261.1726-0.3976
      01.08.20261.5702+0.363
      31.07.20261.2072+0.0065
      30.07.20261.2007-0.0991
      29.07.20261.2998+0.1169
      28.07.20261.1829+0.0223
      27.07.20261.1606+0.2388
      26.07.20260.9218+0.04012
      25.07.20260.88168+0.02972
      24.07.20260.85196+0.02842
      23.07.20260.82354-0.00255
      22.07.20260.82609-0.02524
      21.07.20260.85133+0.01629
      20.07.20260.83504+0.01406
      19.07.20260.82098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.