Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Creditcoin

    Все криптовалюты » Creditcoin » Uniswap

    Курс Creditcoin (CTC) к Uniswap (UNI)

    Обновлено: 23.09.2026 18:50:01Creditcoin

    =
    Калькулятор CTC - UNI / Обратный расчет: курс Uniswap к Creditcoin
    0
    10010

    Графики

    Динамика изменения курса creditcoin относительно uniswap, за 1 CTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01063
      макс: 0.01253
      за сутки:
      0.0119  

      Таблица изменений курса creditcoin : показать

      ДатаКурс+/-
      23.09 18:500.0119+2.0E-5
      23.09 18:400.01188+0.00012
      23.09 18:300.01176+0.0001
      23.09 18:200.01166+2.0E-5
      23.09 18:140.01164+1.0E-5
      23.09 18:000.01163-9.0E-5
      23.09 17:500.01172+9.0E-5
      23.09 17:400.01163-9.0E-5
      23.09 17:300.01172-8.0E-5
      23.09 17:200.0118-7.0E-5
      23.09 17:100.01187+7.0E-5
      23.09 17:030.0118-2.0E-5
      23.09 17:000.01182+6.0E-5
      23.09 16:500.01176-1.0E-5
      23.09 16:400.01177+2.0E-5
      23.09 16:300.01175+5.0E-5
      23.09 16:200.0117-4.0E-5
      23.09 16:100.01174+7.0E-5
      23.09 16:000.01167+2.0E-5
      23.09 15:500.01165+0.0001
      23.09 15:400.01155-
      23.09 15:300.01155-1.0E-5
      23.09 15:200.01156+2.0E-5
      23.09 15:100.01154-4.0E-5
      23.09 15:030.01158-1.0E-5
      23.09 15:000.01159-5.0E-5
      23.09 14:500.01164-1.0E-5
      23.09 14:400.01165-0.00016
      23.09 14:300.01181+8.0E-5
      23.09 14:200.01173+1.0E-5
      23.09 14:100.01172+4.0E-5
      23.09 14:000.01168-9.0E-5
      23.09 13:500.01177-0.00012
      23.09 13:400.01189-5.0E-5
      23.09 13:300.01194+0.00038
      23.09 13:200.01156+0.00011
      23.09 13:100.01145-2.0E-5
      23.09 13:030.01147+2.0E-5
      23.09 13:000.01145-2.0E-5
      23.09 12:500.01147-2.0E-5
      23.09 12:400.01149+0.00016
      23.09 12:300.01133+6.0E-5
      23.09 12:200.01127-6.0E-5
      23.09 12:100.01133+5.0E-5
      23.09 12:000.01128+0.0001
      23.09 11:500.01118+8.0E-5
      23.09 11:400.0111-4.0E-5
      23.09 11:300.01114+9.0E-5
      23.09 11:200.01105-4.0E-5
      23.09 11:100.01109+6.0E-5
      23.09 11:030.01103+2.0E-5
      23.09 11:000.01101-7.0E-5
      23.09 10:500.01108+6.0E-5
      23.09 10:400.01102-4.0E-5
      23.09 10:300.01106-7.0E-5
      23.09 10:200.01113-1.0E-5
      23.09 10:100.01114+5.0E-5
      23.09 10:000.01109-6.0E-5
      23.09 09:500.01115-
      23.09 09:400.01115+1.0E-5
      23.09 09:300.01114+8.0E-5
      23.09 09:200.01106-7.0E-5
      23.09 09:100.01113+5.0E-5
      23.09 09:030.01108-4.0E-5
      23.09 09:000.01112+0.00013
      23.09 08:500.01099-1.0E-5
      23.09 08:400.011-4.0E-5
      23.09 08:300.01104-4.0E-5
      23.09 08:200.01108-4.0E-5
      23.09 08:100.01112-1.0E-5
      23.09 08:000.01113+9.0E-5
      23.09 07:500.01104+1.0E-5
      23.09 07:400.01103+7.0E-5
      23.09 07:300.01096-8.0E-5
      23.09 07:200.01104+4.0E-5
      23.09 07:100.011+0.00021
      23.09 07:030.01079+3.0E-5
      23.09 07:000.01076+2.0E-5
      23.09 06:500.01074+2.0E-5
      23.09 06:400.01072-8.0E-5
      23.09 06:300.0108+0.00011
      23.09 06:200.01069+6.0E-5
      23.09 06:100.01063-0.00014
      23.09 06:000.01077-6.0E-5
      23.09 05:500.01083-1.0E-5
      23.09 05:400.01084-5.0E-5
      23.09 05:300.01089-7.0E-5
      23.09 05:200.01096+5.0E-5
      23.09 05:100.01091+8.0E-5
      23.09 05:030.01083-7.0E-5
      23.09 05:000.0109-0.0002
      23.09 04:500.0111-3.0E-5
      23.09 04:400.01113+0.00019
      23.09 04:300.01094+9.0E-5
      23.09 04:200.01085-0.00021
      23.09 04:100.01106-0.00012
      23.09 04:000.01118-0.00012
      23.09 03:500.0113+0.0001
      23.09 03:400.0112-
      23.09 03:300.0112+6.0E-5
      23.09 03:200.01114-0.00014
      23.09 03:100.01128-1.0E-5
      23.09 03:030.01129+3.0E-5
      23.09 03:000.01126-4.0E-5
      23.09 02:500.0113-0.00014
      23.09 02:400.01144-8.0E-5
      23.09 02:300.01152+0.00011
      23.09 02:200.01141+0.00015
      23.09 02:100.01126-
      23.09 02:000.01126-0.00019
      23.09 01:500.01145-0.00022
      23.09 01:400.01167-6.0E-5
      23.09 01:300.01173-0.00019
      23.09 01:200.01192-0.00017
      23.09 01:100.01209+2.0E-5
      23.09 01:030.01207-
      23.09 01:000.01207-5.0E-5
      23.09 00:500.01212+6.0E-5
      23.09 00:400.01206-
      23.09 00:300.01206-0.00011
      23.09 00:200.01217+2.0E-5
      23.09 00:100.01215+6.0E-5
      23.09 00:000.01209-0.00011
      22.09 23:500.0122+8.0E-5
      22.09 23:400.01212-0.00011
      22.09 23:300.01223-2.0E-5
      22.09 23:200.01225+2.0E-5
      22.09 23:100.01223-7.0E-5
      22.09 23:030.0123-3.0E-5
      22.09 23:000.01233-5.0E-5
      22.09 22:500.01238+6.0E-5
      22.09 22:400.01232+5.0E-5
      22.09 22:300.01227-7.0E-5
      22.09 22:200.01234-6.0E-5
      22.09 22:100.0124-6.0E-5
      22.09 22:000.01246+7.0E-5
      22.09 21:500.01239-3.0E-5
      22.09 21:400.01242+1.0E-5
      22.09 21:300.01241+0.00012
      22.09 21:200.01229-9.0E-5
      22.09 21:100.01238-6.0E-5
      22.09 21:030.01244-3.0E-5
      22.09 21:000.01247-1.0E-5
      22.09 20:500.01248+1.0E-5
      22.09 20:400.01247-
      22.09 20:300.01247+4.0E-5
      22.09 20:200.01243+8.0E-5
      22.09 20:100.01235-2.0E-5
      22.09 20:000.01237+1.0E-5
      22.09 19:500.01236+5.0E-5
      22.09 19:400.01231-0.00014
      22.09 19:300.01245-2.0E-5
      22.09 19:200.01247-6.0E-5
      22.09 19:100.01253+5.0E-5
      22.09 19:030.01248+4.0E-5
      22.09 19:000.01244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01063
      макс: 0.01495
      за неделю:
        0.0119

      Таблица изменений курса creditcoin : показать

      ДатаКурс+/-
      23.09 18:500.0119-9.0E-5
      23.09 17:500.01172+6.0E-5
      23.09 16:500.01176+2.0E-5
      23.09 15:500.01165-5.0E-5
      23.09 14:500.01164-9.0E-5
      23.09 13:500.01177-2.0E-5
      23.09 12:500.01147+0.0001
      23.09 11:500.01118-7.0E-5
      23.09 10:500.01108-6.0E-5
      23.09 09:500.01115+0.00013
      23.09 08:500.01099+9.0E-5
      23.09 07:500.01104+2.0E-5
      23.09 06:500.01074-6.0E-5
      23.09 05:500.01083-0.0002
      23.09 04:500.0111-0.00012
      23.09 03:500.0113-4.0E-5
      23.09 02:500.0113-0.00019
      23.09 01:500.01145-5.0E-5
      23.09 00:500.01212-0.00011
      22.09 23:500.0122-5.0E-5
      22.09 22:500.01238+7.0E-5
      22.09 21:500.01239-1.0E-5
      22.09 20:500.01248+1.0E-5
      22.09 19:500.01236+0.0001
      22.09 18:500.01234-0.00011
      22.09 17:500.0126+7.0E-5
      22.09 16:500.01242-0.00043
      22.09 15:500.01201+1.0E-5
      22.09 14:500.01277+2.0E-5
      22.09 13:500.01275+4.0E-5
      22.09 12:500.01262+0.00017
      22.09 11:500.01234-1.0E-5
      22.09 10:500.01248-2.0E-5
      22.09 09:500.01252-2.0E-5
      22.09 08:500.01239+4.0E-5
      22.09 07:500.01266+1.0E-5
      22.09 06:500.01231+6.0E-5
      22.09 05:500.01232-0.00011
      22.09 04:500.01228+0.0001
      22.09 03:500.01227+1.0E-5
      22.09 02:500.01251-7.0E-5
      22.09 01:500.01258-
      22.09 00:500.01277-7.0E-5
      21.09 23:500.01275-5.0E-5
      21.09 22:500.01267-4.0E-5
      21.09 21:500.01268-4.0E-5
      21.09 20:500.01267-2.0E-5
      21.09 19:500.01256+0.00011
      21.09 18:500.0126-2.0E-5
      21.09 17:500.01259-0.00019
      21.09 16:500.01256+4.0E-5
      21.09 15:500.01261+6.0E-5
      21.09 14:500.01267-9.0E-5
      21.09 13:500.01267+0.00017
      21.09 12:500.01241-6.0E-5
      21.09 11:500.01256-2.0E-5
      21.09 10:500.01278+4.0E-5
      21.09 09:500.01272-4.0E-5
      21.09 08:500.01248-2.0E-5
      21.09 07:500.01216+0.00012
      21.09 06:500.01204+1.0E-5
      21.09 05:500.01209+9.0E-5
      21.09 04:500.01215+2.0E-5
      21.09 03:500.01205+6.0E-5
      21.09 02:500.01201-3.0E-5
      21.09 01:500.01202-2.0E-5
      21.09 00:500.01199+3.0E-5
      20.09 23:500.01222+8.0E-5
      20.09 22:500.01217-4.0E-5
      20.09 21:500.01225-0.00018
      20.09 20:500.01228-0.0001
      20.09 19:500.01211-5.0E-5
      20.09 18:500.01204+9.0E-5
      20.09 17:500.01196+4.0E-5
      20.09 16:500.01196-3.0E-5
      20.09 15:500.012-8.0E-5
      20.09 14:500.0118-
      20.09 13:500.01168+8.0E-5
      20.09 12:500.01171-3.0E-5
      20.09 11:500.01173+2.0E-5
      20.09 10:500.01179-9.0E-5
      20.09 09:500.01191-9.0E-5
      20.09 08:500.01167-
      20.09 07:500.0118+3.0E-5
      20.09 06:500.01193-0.00022
      20.09 05:500.01225-
      20.09 04:500.01223-6.0E-5
      20.09 03:500.01261+3.0E-5
      20.09 02:500.01255-5.0E-5
      20.09 01:500.01275+6.0E-5
      20.09 00:500.01276-3.0E-5
      19.09 23:500.01271-2.0E-5
      19.09 22:500.01269-0.00014
      19.09 21:500.01277+7.0E-5
      19.09 20:500.01259+7.0E-5
      19.09 19:500.01234+1.0E-5
      19.09 18:500.01222+4.0E-5
      19.09 17:500.01199-8.0E-5
      19.09 16:500.01231+6.0E-5
      19.09 15:500.01208+3.0E-5
      19.09 14:500.01191+0.00022
      19.09 13:500.01177+8.0E-5
      19.09 12:500.01135+2.0E-5
      19.09 11:500.01134+3.0E-5
      19.09 10:500.01138+1.0E-5
      19.09 09:500.0113+1.0E-5
      19.09 08:500.01169-9.0E-5
      19.09 07:500.01182+0.00018
      19.09 06:500.01161-5.0E-5
      19.09 05:500.0117-5.0E-5
      19.09 04:500.01155+0.00011
      19.09 03:500.01159+2.0E-5
      19.09 02:500.01162-9.0E-5
      19.09 01:500.01159+1.0E-5
      19.09 00:500.01131+8.0E-5
      18.09 23:500.01114-3.0E-5
      18.09 22:500.01127+2.0E-5
      18.09 21:500.01144-8.0E-5
      18.09 20:500.01152+2.0E-5
      18.09 19:500.01138-3.0E-5
      18.09 18:500.01152-4.0E-5
      18.09 17:500.01164+0.00015
      18.09 16:500.01154-2.0E-5
      18.09 15:500.01166+0.00011
      18.09 14:500.01132+0.00011
      18.09 13:500.01107+4.0E-5
      18.09 12:500.01103+4.0E-5
      18.09 11:500.01114-9.0E-5
      18.09 10:500.01138+0.0001
      18.09 09:500.01137+3.0E-5
      18.09 08:500.01148+9.0E-5
      18.09 07:500.01146+0.00029
      18.09 06:500.0111-3.0E-5
      18.09 05:500.01213-0.00013
      18.09 04:500.01214-7.0E-5
      18.09 03:500.01229-0.0001
      18.09 02:500.01223+2.0E-5
      18.09 01:500.01241+8.0E-5
      18.09 00:500.01222+4.0E-5
      17.09 23:500.01242-1.0E-5
      17.09 22:500.01244+0.00013
      17.09 21:500.01243-5.0E-5
      17.09 20:500.01254-0.0003
      17.09 19:500.01285+0.0002
      17.09 18:500.01307+0.00019
      17.09 17:500.01294-0.00027
      17.09 16:500.01335-7.0E-5
      17.09 15:500.01382-6.0E-5
      17.09 14:500.0138-4.0E-5
      17.09 13:500.01373-3.0E-5
      17.09 12:500.0136+4.0E-5
      17.09 11:500.01337+3.0E-5
      17.09 10:500.01374-2.0E-5
      17.09 09:500.01385-6.0E-5
      17.09 08:500.01391-
      17.09 07:500.01376+1.0E-5
      17.09 06:500.01394-3.0E-5
      17.09 05:500.01425+5.0E-5
      17.09 04:500.01384-
      17.09 03:500.01432+0.00011
      17.09 02:500.01399-1.0E-5
      17.09 01:500.0145-5.0E-5
      17.09 00:500.01462-7.0E-5
      16.09 23:500.01456-
      16.09 22:500.01457+9.0E-5
      16.09 21:500.01461-9.0E-5
      16.09 20:500.01495-2.0E-5
      16.09 19:500.01478+3.0E-5
      16.09 18:500.01492
    • * на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
      мин: 0.01063
      макс: 0.0207
      за месяц:
        0.0119
      Таблица изменений курса creditcoin : показать
      ДатаКурс+/-
      22.09.20260.01234-0.00017
      21.09.20260.01251+0.00052
      20.09.20260.01199-4.0E-5
      19.09.20260.01203+0.00054
      18.09.20260.01149-0.00178
      17.09.20260.01327-0.00184
      16.09.20260.01511-0.00072
      15.09.20260.01583-0.00115
      14.09.20260.01698+0.00011
      13.09.20260.01687+0.00091
      12.09.20260.01596+0.00018
      11.09.20260.01578-
      10.09.20260.01578+0.00122
      09.09.20260.01456+0.0001
      08.09.20260.01446-0.00011
      07.09.20260.01457+0.00099
      06.09.20260.01358-0.00132
      05.09.20260.0149-0.00065
      04.09.20260.01555-0.00033
      03.09.20260.01588+0.00052
      02.09.20260.01536-0.00063
      01.09.20260.01599-0.00113
      31.08.20260.01712-0.00034
      30.08.20260.01746-0.00182
      29.08.20260.01928+0.0002
      28.08.20260.01908-0.00085
      27.08.20260.01993-0.00053
      26.08.20260.02046-0.00024
      25.08.20260.0207+0.00032
      23.08.20260.02038
    • * на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
      мин: 0.01063
      макс: 0.02973
      за квартал:
        0.0119
      Таблица изменений курса creditcoin : показать
      ДатаКурс+/-
      22.09.20260.01234-0.00017
      21.09.20260.01251+0.00052
      20.09.20260.01199-4.0E-5
      19.09.20260.01203+0.00054
      18.09.20260.01149-0.00178
      17.09.20260.01327-0.00184
      16.09.20260.01511-0.00072
      15.09.20260.01583-0.00115
      14.09.20260.01698+0.00011
      13.09.20260.01687+0.00091
      12.09.20260.01596+0.00018
      11.09.20260.01578-
      10.09.20260.01578+0.00122
      09.09.20260.01456+0.0001
      08.09.20260.01446-0.00011
      07.09.20260.01457+0.00099
      06.09.20260.01358-0.00132
      05.09.20260.0149-0.00065
      04.09.20260.01555-0.00033
      03.09.20260.01588+0.00052
      02.09.20260.01536-0.00063
      01.09.20260.01599-0.00113
      31.08.20260.01712-0.00034
      30.08.20260.01746-0.00182
      29.08.20260.01928+0.0002
      28.08.20260.01908-0.00085
      27.08.20260.01993-0.00053
      26.08.20260.02046-0.00024
      25.08.20260.0207+0.00032
      23.08.20260.02038-0.00107
      22.08.20260.02145+0.00044
      21.08.20260.02101+0.00141
      20.08.20260.0196+0.00034
      19.08.20260.01926-0.00122
      18.08.20260.02048+0.00022
      17.08.20260.02026+0.00027
      16.08.20260.01999-0.00022
      15.08.20260.02021+0.00047
      14.08.20260.01974+0.00087
      13.08.20260.01887+0.00044
      12.08.20260.01843+0.00082
      11.08.20260.01761+0.00017
      10.08.20260.01744-0.0001
      09.08.20260.01754+0.00022
      08.08.20260.01732+0.00024
      07.08.20260.01708+0.00014
      06.08.20260.01694-0.00037
      05.08.20260.01731-0.00076
      04.08.20260.01807+0.00042
      03.08.20260.01765+0.00047
      02.08.20260.01718+0.00028
      01.08.20260.0169+0.00027
      31.07.20260.01663+0.00039
      30.07.20260.01624-0.00086
      29.07.20260.0171-0.0012
      28.07.20260.0183-0.00177
      27.07.20260.02007-0.00083
      26.07.20260.0209-0.00066
      25.07.20260.02156+0.00071
      24.07.20260.02085-0.00036
      23.07.20260.02121-0.00051
      22.07.20260.02172-0.00035
      21.07.20260.02207-0.00055
      20.07.20260.02262-0.00022
      19.07.20260.02284+0.00016
      18.07.20260.02268+0.00017
      17.07.20260.02251+0.00035
      16.07.20260.02216-0.00024
      15.07.20260.0224+0.00029
      14.07.20260.02211-0.00115
      13.07.20260.02326+0.00034
      12.07.20260.02292+1.0E-5
      11.07.20260.02291-0.00027
      10.07.20260.02318-0.00085
      09.07.20260.02403-0.0003
      08.07.20260.02433-0.00159
      07.07.20260.02592-0.00076
      06.07.20260.02668-0.00013
      05.07.20260.02681+0.0001
      04.07.20260.02671+0.00079
      03.07.20260.02592-0.00108
      02.07.20260.027-0.00159
      01.07.20260.02859+0.00031
      30.06.20260.02828-6.0E-5
      29.06.20260.02834-0.00139
      28.06.20260.02973+0.00075
      27.06.20260.02898+0.00167
      26.06.20260.02731+1.0E-5
      25.06.20260.0273-0.00127
      24.06.20260.02857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.