Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Creditcoin »

    Курс Uniswap к Creditcoin

    Обновлено: 20.04.2024 00:10:01Uniswap

    =
    Калькулятор UNI - CTC / Обратный расчет: курс Creditcoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно creditcoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3785
      макс: 10.4374
      за сутки:
      10.158  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 00:1010.158-0.0612
      20.04 00:0010.2192+0.0141
      19.04 23:5010.2051-0.0685
      19.04 23:4010.2736+0.0172
      19.04 23:3010.2564+0.0187
      19.04 23:2010.2377-0.0198
      19.04 23:1010.2575+0.0418
      19.04 23:0010.2157+0.0015
      19.04 22:5010.2142-0.0337
      19.04 22:4010.2479-0.006
      19.04 22:3010.2539+0.0011
      19.04 22:2010.2528+0.0019
      19.04 22:1010.2509+0.0195
      19.04 22:0010.2314+0.0013
      19.04 21:5010.2301-0.01
      19.04 21:4010.2401+0.006
      19.04 21:3010.2341-0.001
      19.04 21:2010.2351+0.0221
      19.04 21:1010.213+0.0062
      19.04 21:0010.2068-0.0229
      19.04 20:5010.2297-0.0221
      19.04 20:4010.2518+0.002
      19.04 20:3010.2498+0.0389
      19.04 20:2010.2109-0.0102
      19.04 20:1010.2211-0.0224
      19.04 20:0010.2435+0.041
      19.04 19:5010.2025+0.0009
      19.04 19:4010.2016+0.015
      19.04 19:3010.1866-0.0225
      19.04 19:2010.2091+0.0125
      19.04 19:1010.1966-0.0236
      19.04 19:0010.2202+0.021
      19.04 18:5010.1992+0.0148
      19.04 18:4010.1844+0.0153
      19.04 18:3010.1691-0.0012
      19.04 18:2010.1703-0.0015
      19.04 18:1010.1718-0.0465
      19.04 18:0010.2183+0.0414
      19.04 17:5010.1769-0.0243
      19.04 17:4010.2012-0.0381
      19.04 17:3010.2393+0.0079
      19.04 17:2010.2314-0.0089
      19.04 17:1010.2403+0.0478
      19.04 17:0010.1925-0.0015
      19.04 16:5010.194+0.0383
      19.04 16:4010.1557+0.0496
      19.04 16:3010.1061-0.1375
      19.04 16:2010.2436+0.0942
      19.04 16:1010.1494+0.0078
      19.04 16:0010.1416-0.0004
      19.04 15:5010.142-0.0546
      19.04 15:4010.1966+0.0513
      19.04 15:3010.1453-0.0312
      19.04 15:2010.1765+0.067
      19.04 15:1010.1095-0.0213
      19.04 15:0010.1308+0.0212
      19.04 14:5010.1096-0.0471
      19.04 14:4010.1567+0.0774
      19.04 14:3010.0793+0.0089
      19.04 14:2010.0704-0.0521
      19.04 14:1010.1225-0.0538
      19.04 14:0010.1763-0.0043
      19.04 13:5010.1806+0.0028
      19.04 13:4010.1778+0.0767
      19.04 13:3010.1011-0.0018
      19.04 13:2010.1029+0.0327
      19.04 13:1010.0702-0.0781
      19.04 13:0010.1483-0.018
      19.04 12:5010.1663-0.0964
      19.04 12:4010.2627+0.0351
      19.04 12:3010.2276+0.0412
      19.04 12:2010.1864-0.0212
      19.04 12:1010.2076+0.0296
      19.04 12:0010.178+0.0726
      19.04 11:5010.1054-0.0083
      19.04 11:4010.1137+0.0566
      19.04 11:3010.0571+0.0639
      19.04 11:209.9932+0.0739
      19.04 11:109.9193-0.107
      19.04 11:0010.0263+0.0044
      19.04 10:5010.0219+0.0834
      19.04 10:409.9385-0.108
      19.04 10:3010.0465-0.3909
      19.04 10:2010.4374+0.5086
      19.04 10:109.9288+0.0335
      19.04 10:009.8953+0.0655
      19.04 09:509.8298-0.1427
      19.04 09:409.9725+0.0362
      19.04 09:309.9363-0.0126
      19.04 09:209.9489-0.0341
      19.04 09:109.983-0.0077
      19.04 09:009.9907+0.0366
      19.04 08:509.9541-0.0365
      19.04 08:409.9906-0.0091
      19.04 08:309.9997-0.0227
      19.04 08:2010.0224+0.0044
      19.04 08:1010.018+0.0945
      19.04 08:009.9235-0.0306
      19.04 07:509.9541+0.0279
      19.04 07:409.9262-0.0564
      19.04 07:309.9826+0.045
      19.04 07:209.9376+0.0676
      19.04 07:109.87-0.0092
      19.04 07:009.8792+0.0006
      19.04 06:509.8786-0.1506
      19.04 06:4010.0292+0.0515
      19.04 06:309.9777+0.0686
      19.04 06:209.9091+0.1191
      19.04 06:109.79+0.0907
      19.04 06:009.6993-0.0759
      19.04 05:509.7752+0.0165
      19.04 05:409.7587-0.0366
      19.04 05:309.7953+0.0189
      19.04 05:209.7764+0.1896
      19.04 05:109.5868-0.083
      19.04 05:009.6698-0.0802
      19.04 04:509.75+0.0987
      19.04 04:409.6513-0.0785
      19.04 04:309.7298+0.0717
      19.04 04:209.6581+0.1708
      19.04 04:109.4873-0.0803
      19.04 04:009.5676+0.0015
      19.04 03:509.5661+0.1876
      19.04 03:409.3785-0.1161
      19.04 03:309.4946-0.5957
      19.04 03:2010.0903+0.1837
      19.04 03:109.9066+0.1536
      19.04 03:009.753+0.0232
      19.04 02:509.7298-0.0353
      19.04 02:409.7651+0.011
      19.04 02:309.7541-0.0258
      19.04 02:209.7799+0.1025
      19.04 02:109.6774-0.0127
      19.04 02:009.6901-0.0351
      19.04 01:509.7252-0.5129
      19.04 01:4010.2381+0.6482
      19.04 01:309.5899-0.1238
      19.04 01:209.7137-0.1019
      19.04 01:109.8156+0.009
      19.04 01:009.8066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3086
      макс: 11.5743
      за неделю:
        10.158

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 00:1010.158+0.0141
      19.04 23:5010.2051+0.0015
      19.04 22:5010.2142+0.0013
      19.04 21:5010.2301-0.0229
      19.04 20:5010.2297+0.041
      19.04 19:5010.2025+0.021
      19.04 18:5010.1992+0.0414
      19.04 17:5010.1769-0.0015
      19.04 16:5010.194-0.0004
      19.04 15:5010.142+0.0212
      19.04 14:5010.1096-0.0043
      19.04 13:5010.1806-0.018
      19.04 12:5010.1663+0.0726
      19.04 11:5010.1054+0.0044
      19.04 10:5010.0219+0.0655
      19.04 09:509.8298+0.0366
      19.04 08:509.9541-0.0306
      19.04 07:509.9541+0.0006
      19.04 06:509.8786-0.0759
      19.04 05:509.7752-0.0802
      19.04 04:509.75+0.0015
      19.04 03:509.5661+0.0232
      19.04 02:509.7298-0.0351
      19.04 01:509.7252+0.0229
      19.04 00:509.7837-0.0541
      18.04 23:509.7876+0.5167
      18.04 22:509.6914-0.5493
      18.04 21:5010.3093-0.0111
      18.04 20:509.7315+0.0672
      18.04 19:509.7429+0.0244
      18.04 18:509.4526-0.546
      18.04 17:509.9927+0.0715
      18.04 16:509.4244-0.0595
      18.04 15:509.4767-0.0562
      18.04 14:509.3086+0.0775
      18.04 13:509.7914+0.0571
      18.04 12:509.7584-0.0312
      18.04 11:509.8719-0.0225
      18.04 10:509.7486-0.0077
      18.04 09:509.8827-0.0005
      18.04 08:509.9794+0.0378
      18.04 07:509.9842-0.0141
      18.04 06:509.8543-0.0376
      18.04 05:5010.1576-0.1057
      18.04 04:5010.2956+0.0772
      18.04 03:5010.1995+0.0268
      18.04 02:5010.9164+0.0175
      18.04 01:5010.962-0.0164
      18.04 00:5010.9988-0.0148
      17.04 23:5010.9923+0.0126
      17.04 22:5010.9473-0.0049
      17.04 21:5010.9752-0.0342
      17.04 20:5010.9017-0.0232
      17.04 19:5010.9097+0.0126
      17.04 18:5010.8572+0.0036
      17.04 17:5010.969-0.0082
      17.04 16:5011.0278+0.035
      17.04 15:5010.9917-0.0585
      17.04 14:5011.0004-0.0414
      17.04 13:5011.0538+0.0031
      17.04 12:5010.941-0.0337
      17.04 11:5010.9859+0.0197
      17.04 10:5010.9674-0.0052
      17.04 09:5010.9202-0.0706
      17.04 08:5011.0221-0.3354
      17.04 07:5011.0022+0.0207
      17.04 06:5010.9884-0.0423
      17.04 05:5011.086-0.0316
      17.04 04:5011.0833+0.0602
      17.04 03:5011.0644-0.0458
      17.04 02:5010.5736+0.0253
      17.04 01:5010.4724-0.0122
      17.04 00:5010.5179+0.0139
      16.04 23:5010.5132+0.0199
      16.04 22:5010.5942-0.0271
      16.04 21:5010.6455-0.006
      16.04 20:5010.5975+0.0936
      16.04 19:5010.39-0.0387
      16.04 18:5010.5559+0.0205
      16.04 17:5010.6828-0.0612
      16.04 16:5010.7931-0.0172
      16.04 15:5010.7401+0.0279
      16.04 14:5010.7525+0.0185
      16.04 13:5010.6367+0.0267
      16.04 12:5010.6028+0.0172
      16.04 11:5010.6031+0.0015
      16.04 10:5010.5525-0.0012
      16.04 09:5010.5707+0.0697
      16.04 08:5010.3912-0.0299
      16.04 07:5010.5709+0.0149
      16.04 06:5010.4584+0.0263
      16.04 05:5010.4656-0.0124
      16.04 04:5010.461-0.0402
      16.04 03:5010.3684+0.0143
      16.04 02:5010.2272-0.0227
      16.04 01:5010.2946+0.0683
      16.04 00:5010.2562-0.0501
      15.04 23:5010.4244-0.0551
      15.04 22:5010.4867+0.0043
      15.04 21:5010.384+0.0345
      15.04 20:5010.3178-0.0534
      15.04 19:5010.4286+0.0531
      15.04 18:5010.4008-0.0449
      15.04 17:5010.5544+0.0581
      15.04 16:5010.5-0.0056
      15.04 15:5010.574+0.067
      15.04 14:5010.4422+0.0408
      15.04 13:5010.3546+0.0187
      15.04 12:5010.2027-0.0001
      15.04 11:5010.214+0.0397
      15.04 10:5010.1473+0.0211
      15.04 09:5010.1531-0.0374
      15.04 08:509.8259-0.0586
      15.04 07:509.8127-0.0433
      15.04 06:509.5532+0.0347
      15.04 05:509.619-0.009
      15.04 04:509.6287-0.0777
      15.04 03:509.5418+0.0137
      15.04 02:5010.1616+0.006
      15.04 01:5010.0809+0.0304
      15.04 00:509.7371+0.0607
      14.04 23:509.7834-0.077
      14.04 22:509.8119-0.0282
      14.04 21:509.8173-0.147
      14.04 20:509.7381-0.0568
      14.04 19:509.8186-0.2019
      14.04 18:509.5584-0.1104
      14.04 17:509.8-0.1252
      14.04 16:509.8845+0.0745
      14.04 15:509.8467+0.0321
      14.04 14:509.8444-0.0014
      14.04 13:5010.0387+0.0175
      14.04 12:5010.1399-0.0922
      14.04 11:5010.1979-0.0495
      14.04 10:509.9928-0.0256
      14.04 09:509.8734+0.0476
      14.04 08:509.7808-0.5438
      14.04 07:5010.7152-0.0383
      14.04 06:5011.1162+0.0756
      14.04 05:5010.9503+0.0786
      14.04 04:5010.9935-0.0365
      14.04 03:5011.3279+0.0591
      14.04 02:5011.36-0.1639
      14.04 01:5011.2523+0.0881
      14.04 00:5010.9504-0.0668
      13.04 23:5011.0141+0.1178
      13.04 22:5011.3605-0.0945
      13.04 21:5011.3933+0.0171
      13.04 20:5011.4186-0.0202
      13.04 19:5011.3795-0.018
      13.04 18:5011.4392+0.0186
      13.04 17:5011.5743-0.053
      13.04 16:5011.4998+0.361
      13.04 15:5011.1343+0.3302
      13.04 14:5011.1323-0.0207
      13.04 13:5011.1825-0.0423
      13.04 12:5011.1867+0.0045
      13.04 11:5011.2558+0.043
      13.04 10:5011.1445+0.0249
      13.04 09:5011.2039+0.0703
      13.04 08:5011.0737-0.0273
      13.04 07:5010.9499-0.0177
      13.04 06:5010.9616-0.023
      13.04 05:5011.0642+0.0141
      13.04 04:5011.4724+0.2459
      13.04 03:5011.271-0.019
      13.04 02:5011.3606+0.1294
      13.04 01:5011.3076+0.0107
      13.04 00:5010.9291
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 9.0891
      макс: 13.3284
      за месяц:
        10.158
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.20249.0891-1.0778
      17.04.202410.1669+0.3484
      16.04.20249.8185+0.3049
      15.04.20249.5136+0.2101
      14.04.20249.3035-1.1389
      13.04.202410.4424-0.1375
      12.04.202410.5799+0.0061
      11.04.202410.5738-1.4571
      10.04.202412.0309+0.063
      09.04.202411.9679+0.0708
      08.04.202411.8971-0.0033
      07.04.202411.9004+0.5514
      06.04.202411.349+0.3731
      05.04.202410.9759-0.5155
      04.04.202411.4914+0.155
      03.04.202411.3364-0.563
      02.04.202411.8994-0.158
      01.04.202412.0574+0.1158
      31.03.202411.9416+0.5496
      30.03.202411.392-0.5688
      29.03.202411.9608+0.5403
      28.03.202411.4205+0.3209
      27.03.202411.0996+0.5106
      26.03.202410.589-1.3858
      25.03.202411.9748-0.3369
      24.03.202412.3117+0.7042
      23.03.202411.6075-0.6662
      22.03.202412.2737+0.7952
      21.03.202411.4785-1.157
      20.03.202412.6355-0.6929
      19.03.202413.3284
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 9.0891
      макс: 23.0402
      за квартал:
        10.158
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.20249.0891-1.0778
      17.04.202410.1669+0.3484
      16.04.20249.8185+0.3049
      15.04.20249.5136+0.2101
      14.04.20249.3035-1.1389
      13.04.202410.4424-0.1375
      12.04.202410.5799+0.0061
      11.04.202410.5738-1.4571
      10.04.202412.0309+0.063
      09.04.202411.9679+0.0708
      08.04.202411.8971-0.0033
      07.04.202411.9004+0.5514
      06.04.202411.349+0.3731
      05.04.202410.9759-0.5155
      04.04.202411.4914+0.155
      03.04.202411.3364-0.563
      02.04.202411.8994-0.158
      01.04.202412.0574+0.1158
      31.03.202411.9416+0.5496
      30.03.202411.392-0.5688
      29.03.202411.9608+0.5403
      28.03.202411.4205+0.3209
      27.03.202411.0996+0.5106
      26.03.202410.589-1.3858
      25.03.202411.9748-0.3369
      24.03.202412.3117+0.7042
      23.03.202411.6075-0.6662
      22.03.202412.2737+0.7952
      21.03.202411.4785-1.157
      20.03.202412.6355-0.6929
      19.03.202413.3284+0.2116
      18.03.202413.1168+0.0214
      17.03.202413.0954+0.3793
      16.03.202412.7161-1.3792
      15.03.202414.0953+0.1505
      14.03.202413.9448+0.5603
      13.03.202413.3845-0.9451
      12.03.202414.3296-0.0631
      11.03.202414.3927-1.9702
      10.03.202416.3629-1.0857
      09.03.202417.4486-0.5139
      08.03.202417.9625-2.9757
      07.03.202420.9382-2.102
      06.03.202423.0402+3.201
      05.03.202419.8392+1.8628
      04.03.202417.9764-0.3168
      03.03.202418.2932-0.1553
      02.03.202418.4485+0.2602
      01.03.202418.1883-0.4978
      29.02.202418.6861-0.0514
      28.02.202418.7375+0.4955
      27.02.202418.242+0.3165
      26.02.202417.9255+0.3992
      25.02.202417.5263-1.1416
      24.02.202418.6679+4.3263
      23.02.202414.3416+2.681
      22.02.202411.6606-0.0291
      21.02.202411.6897-0.4361
      20.02.202412.1258-1.1987
      19.02.202413.3245-0.0453
      18.02.202413.3698+0.4361
      17.02.202412.9337+0.3757
      16.02.202412.558+0.2976
      15.02.202412.2604+0.5974
      14.02.202411.663+0.2383
      13.02.202411.4247+0.3204
      12.02.202411.1043+0.1659
      11.02.202410.9384-0.8439
      10.02.202411.7823-0.4896
      09.02.202412.2719+0.0856
      08.02.202412.1863-0.117
      07.02.202412.3033+0.8485
      06.02.202411.4548-0.0609
      05.02.202411.5157+0.0383
      04.02.202411.4774-0.1017
      03.02.202411.5791+0.0234
      02.02.202411.5557+0.1655
      01.02.202411.3902+0.3136
      31.01.202411.0766+0.4534
      30.01.202410.6232-0.3754
      29.01.202410.9986+0.1901
      28.01.202410.8085+0.3223
      27.01.202410.4862-0.3455
      26.01.202410.8317-0.0948
      25.01.202410.9265+0.1489
      24.01.202410.7776-0.4513
      23.01.202411.2289-0.0339
      22.01.202411.2628+0.0414
      21.01.202411.2214-0.2063
      20.01.202411.4277+0.6018
      19.01.202410.8259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.