Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Creditcoin

    Курс Uniswap (UNI) к Creditcoin (CTC)

    Обновлено: 23.09.2026 15:40:02Uniswap

    =
    Калькулятор UNI - CTC / Обратный расчет: курс Creditcoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно creditcoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.938
      макс: 94.0453
      за сутки:
      86.5747  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:4086.5747+0.0301
      23.09 15:3086.5446+0.0191
      23.09 15:2086.5255-0.1447
      23.09 15:1086.6702+0.3403
      23.09 15:0386.3299+0.054
      23.09 15:0086.2759+0.3854
      23.09 14:5085.8905+0.0482
      23.09 14:4085.8423+1.1442
      23.09 14:3084.6981-0.5834
      23.09 14:2085.2815-0.0599
      23.09 14:1085.3414-0.3105
      23.09 14:0085.6519+0.7236
      23.09 13:5084.9283+0.8171
      23.09 13:4084.1112+0.3557
      23.09 13:3083.7555-2.7797
      23.09 13:2086.5352-0.8316
      23.09 13:1087.3668+0.1906
      23.09 13:0387.1762-0.1583
      23.09 13:0087.3345+0.1315
      23.09 12:5087.203+0.1991
      23.09 12:4087.0039-1.2387
      23.09 12:3088.2426-0.4558
      23.09 12:2088.6984+0.4664
      23.09 12:1088.232-0.4233
      23.09 12:0088.6553-0.83
      23.09 11:5089.4853-0.5792
      23.09 11:4090.0645+0.2602
      23.09 11:3089.8043-0.7141
      23.09 11:2090.5184+0.3105
      23.09 11:1090.2079-0.4562
      23.09 11:0390.6641-0.1701
      23.09 11:0090.8342+0.6175
      23.09 10:5090.2167-0.5075
      23.09 10:4090.7242+0.2726
      23.09 10:3090.4516+0.6412
      23.09 10:2089.8104+0.0386
      23.09 10:1089.7718-0.4139
      23.09 10:0090.1857+0.4751
      23.09 09:5089.7106+0.0639
      23.09 09:4089.6467-0.1148
      23.09 09:3089.7615-0.6592
      23.09 09:2090.4207+0.603
      23.09 09:1089.8177-0.4348
      23.09 09:0390.2525+0.3012
      23.09 09:0089.9513-1.0292
      23.09 08:5090.9805+0.0713
      23.09 08:4090.9092+0.3392
      23.09 08:3090.57+0.3186
      23.09 08:2090.2514+0.3269
      23.09 08:1089.9245+0.0448
      23.09 08:0089.8797-0.72
      23.09 07:5090.5997-0.0277
      23.09 07:4090.6274-0.6236
      23.09 07:3091.251+0.6729
      23.09 07:2090.5781-0.3594
      23.09 07:1090.9375-1.7001
      23.09 07:0392.6376-0.2993
      23.09 07:0092.9369-0.2046
      23.09 06:5093.1415-0.184
      23.09 06:4093.3255+0.7002
      23.09 06:3092.6253-0.9153
      23.09 06:2093.5406-0.5047
      23.09 06:1094.0453+1.164
      23.09 06:0092.8813+0.5111
      23.09 05:5092.3702+0.1147
      23.09 05:4092.2555+0.469
      23.09 05:3091.7865+0.549
      23.09 05:2091.2375-0.4456
      23.09 05:1091.6831-0.6511
      23.09 05:0392.3342+0.6055
      23.09 05:0091.7287+1.6653
      23.09 04:5090.0634+0.2562
      23.09 04:4089.8072-1.5681
      23.09 04:3091.3753-0.7734
      23.09 04:2092.1487+1.7676
      23.09 04:1090.3811+0.9394
      23.09 04:0089.4417+0.9734
      23.09 03:5088.4683-0.8313
      23.09 03:4089.2996-0.0258
      23.09 03:3089.3254-0.406
      23.09 03:2089.7314+1.0892
      23.09 03:1088.6422+0.0914
      23.09 03:0388.5508-0.2953
      23.09 03:0088.8461+0.3483
      23.09 02:5088.4978+1.0971
      23.09 02:4087.4007+0.596
      23.09 02:3086.8047-0.831
      23.09 02:2087.6357-1.1461
      23.09 02:1088.7818-0.0119
      23.09 02:0088.7937+1.4717
      23.09 01:5087.322+1.6408
      23.09 01:4085.6812+0.4604
      23.09 01:3085.2208+1.3178
      23.09 01:2083.903+1.1788
      23.09 01:1082.7242-0.0942
      23.09 01:0382.8184-0.0284
      23.09 01:0082.8468+0.3234
      23.09 00:5082.5234-0.4287
      23.09 00:4082.9521+0.0424
      23.09 00:3082.9097+0.7128
      23.09 00:2082.1969-0.1188
      23.09 00:1082.3157-0.3743
      23.09 00:0082.69+0.692
      22.09 23:5081.998-0.5046
      22.09 23:4082.5026+0.7678
      22.09 23:3081.7348+0.0692
      22.09 23:2081.6656-0.0881
      22.09 23:1081.7537+0.4685
      22.09 23:0381.2852+0.1503
      22.09 23:0081.1349+0.3472
      22.09 22:5080.7877-0.3602
      22.09 22:4081.1479-0.3499
      22.09 22:3081.4978+0.4694
      22.09 22:2081.0284+0.4076
      22.09 22:1080.6208+0.3583
      22.09 22:0080.2625-0.4191
      22.09 21:5080.6816+0.1499
      22.09 21:4080.5317-0.0729
      22.09 21:3080.6046-0.7541
      22.09 21:2081.3587+0.5709
      22.09 21:1080.7878+0.4155
      22.09 21:0380.3723+0.1948
      22.09 21:0080.1775+0.03
      22.09 20:5080.1475-0.0366
      22.09 20:4080.1841+0.0064
      22.09 20:3080.1777-0.2609
      22.09 20:2080.4386-0.5584
      22.09 20:1080.997+0.127
      22.09 20:0080.87-0.0623
      22.09 19:5080.9323-0.2732
      22.09 19:4081.2055+0.8764
      22.09 19:3080.3291+0.152
      22.09 19:2080.1771+0.3464
      22.09 19:1079.8307-0.3207
      22.09 19:0380.1514-0.2394
      22.09 19:0080.3908-0.628
      22.09 18:5081.0188-0.5599
      22.09 18:4081.5787-0.8359
      22.09 18:3082.4146+0.6015
      22.09 18:2081.8131+0.6649
      22.09 18:1081.1482+1.1128
      22.09 18:0080.0354+0.659
      22.09 17:5079.3764+0.4384
      22.09 17:4078.938-0.2153
      22.09 17:3079.1533-0.113
      22.09 17:2079.2663-0.351
      22.09 17:1079.6173+0.0302
      22.09 17:0379.5871-0.4492
      22.09 17:0080.0363-0.4691
      22.09 16:5080.5054+0.1205
      22.09 16:4080.3849-0.3875
      22.09 16:3080.7724-2.5588
      22.09 16:2083.3312-2.2111
      22.09 16:1085.5423-0.8341
      22.09 16:0086.3764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.9243
      макс: 94.0453
      за неделю:
      86.5747  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:4086.5747+0.3854
      23.09 14:5085.8905+0.7236
      23.09 13:5084.9283+0.1315
      23.09 12:5087.203-0.83
      23.09 11:5089.4853+0.6175
      23.09 10:5090.2167+0.4751
      23.09 09:5089.7106-1.0292
      23.09 08:5090.9805-0.72
      23.09 07:5090.5997-0.2046
      23.09 06:5093.1415+0.5111
      23.09 05:5092.3702+1.6653
      23.09 04:5090.0634+0.9734
      23.09 03:5088.4683+0.3483
      23.09 02:5088.4978+1.4717
      23.09 01:5087.322+0.3234
      23.09 00:5082.5234+0.692
      22.09 23:5081.998+0.3472
      22.09 22:5080.7877-0.4191
      22.09 21:5080.6816+0.03
      22.09 20:5080.1475-0.0623
      22.09 19:5080.9323-0.628
      22.09 18:5081.0188+0.659
      22.09 17:5079.3764-0.4691
      22.09 16:5080.5054+3.0883
      22.09 15:5083.2881-0.0754
      22.09 14:5078.2994-0.1219
      22.09 13:5078.4055-0.2555
      22.09 12:5079.2426-1.0598
      22.09 11:5081.0191+0.0436
      22.09 10:5080.1494+0.0958
      22.09 09:5079.9002+0.1205
      22.09 08:5080.6996-0.2121
      22.09 07:5078.9738-0.0619
      22.09 06:5081.2155-0.387
      22.09 05:5081.194+0.7764
      22.09 04:5081.4021-0.7054
      22.09 03:5081.5256-0.043
      22.09 02:5079.9306+0.4691
      22.09 01:5079.4659-0.0239
      22.09 00:5078.3244+0.4024
      21.09 23:5078.4552+0.3463
      21.09 22:5078.9106+0.2583
      21.09 21:5078.861+0.297
      21.09 20:5078.9052+0.1259
      21.09 19:5079.6123-0.672
      21.09 18:5079.3811+0.1097
      21.09 17:5079.4304+1.1797
      21.09 16:5079.649-0.2671
      21.09 15:5079.3053-0.4224
      21.09 14:5078.9465+0.5584
      21.09 13:5078.9335-1.0751
      21.09 12:5080.589+0.3803
      21.09 11:5079.6283+0.1445
      21.09 10:5078.2491-0.2364
      21.09 09:5078.611+0.206
      21.09 08:5080.1552+0.1063
      21.09 07:5082.251-0.8519
      21.09 06:5083.0738-0.0328
      21.09 05:5082.6827-0.6406
      21.09 04:5082.3189-0.1899
      21.09 03:5083.0138-0.4304
      21.09 02:5083.2917+0.182
      21.09 01:5083.1907+0.1357
      21.09 00:5083.4286-0.2233
      20.09 23:5081.8392-0.5662
      20.09 22:5082.1852+0.2898
      20.09 21:5081.6065+1.1976
      20.09 20:5081.4526+0.6479
      20.09 19:5082.598+0.3404
      20.09 18:5083.0629-0.6855
      20.09 17:5083.6423-0.3063
      20.09 16:5083.6096+0.2288
      20.09 15:5083.3078+0.6104
      20.09 14:5084.7307-0.0131
      20.09 13:5085.6108-0.5891
      20.09 12:5085.4239+0.1991
      20.09 11:5085.2497-0.1686
      20.09 10:5084.85+0.6364
      20.09 09:5083.9709+0.6809
      20.09 08:5085.6734+0.0003
      20.09 07:5084.7648-0.2181
      20.09 06:5083.8267+1.4824
      20.09 05:5081.6436+0.0122
      20.09 04:5081.7529+0.3605
      20.09 03:5079.3137-0.1724
      20.09 02:5079.6916+0.3475
      20.09 01:5078.4215-0.3782
      20.09 00:5078.3621+0.2262
      19.09 23:5078.6658+0.1046
      19.09 22:5078.8048+0.9092
      19.09 21:5078.2961-0.4441
      19.09 20:5079.4449-0.4429
      19.09 19:5081.0306-0.0801
      19.09 18:5081.8264-0.293
      19.09 17:5083.4008+0.5259
      19.09 16:5081.2511-0.4062
      19.09 15:5082.8038-0.1681
      19.09 14:5083.9324-1.5799
      19.09 13:5084.9861-0.6076
      19.09 12:5088.1227-0.1679
      19.09 11:5088.1753-0.2229
      19.09 10:5087.8635-0.0753
      19.09 09:5088.5108-0.0845
      19.09 08:5085.5191+0.6146
      19.09 07:5084.6293-1.2723
      19.09 06:5086.1006+0.3288
      19.09 05:5085.4983+0.3245
      19.09 04:5086.5982-0.8368
      19.09 03:5086.2985-0.1676
      19.09 02:5086.076+0.715
      19.09 01:5086.2526-0.0787
      19.09 00:5088.387-0.6145
      18.09 23:5089.7756+0.2063
      18.09 22:5088.7404-0.1071
      18.09 21:5087.3853+0.619
      18.09 20:5086.7876-0.1652
      18.09 19:5087.8973+0.257
      18.09 18:5086.7741+0.2895
      18.09 17:5085.8882-1.0636
      18.09 16:5086.6356+0.1467
      18.09 15:5085.7716-0.868
      18.09 14:5088.3584-0.9062
      18.09 13:5090.3301-0.3872
      18.09 12:5090.6884-0.286
      18.09 11:5089.7457+0.6965
      18.09 10:5087.8768-0.7712
      18.09 09:5087.9359-0.2077
      18.09 08:5087.1143-0.6619
      18.09 07:5087.2493-2.2455
      18.09 06:5090.0588+0.2398
      18.09 05:5082.4324+0.8989
      18.09 04:5082.3544+0.4314
      18.09 03:5081.3846+0.6911
      18.09 02:5081.7575-0.0997
      18.09 01:5080.5562-0.5605
      18.09 00:5081.8633-0.2342
      17.09 23:5080.4951+0.0659
      17.09 22:5080.3651-0.8569
      17.09 21:5080.4642+0.323
      17.09 20:5079.771+1.8448
      17.09 19:5077.8301-1.1421
      17.09 18:5076.483-1.1653
      17.09 17:5077.3044+1.5105
      17.09 16:5074.9205+0.3492
      17.09 15:5072.3554+0.3197
      17.09 14:5072.4673+0.2086
      17.09 13:5072.8418+0.1296
      17.09 12:5073.5388-0.1968
      17.09 11:5074.7813-0.1969
      17.09 10:5072.8002+0.0996
      17.09 09:5072.2234+0.3022
      17.09 08:5071.9085+0.0296
      17.09 07:5072.6542-0.0115
      17.09 06:5071.7148+0.1386
      17.09 05:5070.1835-0.2932
      17.09 04:5072.2676+0.0083
      17.09 03:5069.8352-0.576
      17.09 02:5071.4925+0.0465
      17.09 01:5068.9523+0.2629
      17.09 00:5068.3871+0.3041
      16.09 23:5068.7035+0.0207
      16.09 22:5068.6226-0.446
      16.09 21:5068.4558+0.3938
      16.09 20:5066.8859+0.0637
      16.09 19:5067.6698-0.1338
      16.09 18:5067.0088+0.3117
      16.09 17:5064.9243-1.0041
      16.09 16:5066.9197-0.0048
      16.09 15:5065.6467
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 48.3112
      макс: 94.0453
      за месяц:
      86.5747  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202681.042+1.125
      21.09.202679.917-3.4735
      20.09.202683.3905+0.2333
      19.09.202683.1572-3.8592
      18.09.202687.0164+11.6746
      17.09.202675.3418+9.177
      16.09.202666.1648+2.975
      15.09.202663.1898+4.2875
      14.09.202658.9023-0.3826
      13.09.202659.2849-3.364
      12.09.202662.6489-0.7295
      11.09.202663.3784+0.0127
      10.09.202663.3657-5.3229
      09.09.202668.6886-0.445
      08.09.202669.1336+0.4777
      07.09.202668.6559-4.9795
      06.09.202673.6354+6.522
      05.09.202667.1134+2.7916
      04.09.202664.3218+1.331
      03.09.202662.9908-2.1275
      02.09.202665.1183+2.5953
      01.09.202662.523+4.1164
      31.08.202658.4066+1.1345
      30.08.202657.2721+5.3919
      29.08.202651.8802-0.5254
      28.08.202652.4056+2.2246
      27.08.202650.181+1.301
      26.08.202648.88+0.5688
      25.08.202648.3112-0.7575
      23.08.202649.0687
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 33.6375
      макс: 94.0453
      за квартал:
      86.5747  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202681.042+1.125
      21.09.202679.917-3.4735
      20.09.202683.3905+0.2333
      19.09.202683.1572-3.8592
      18.09.202687.0164+11.6746
      17.09.202675.3418+9.177
      16.09.202666.1648+2.975
      15.09.202663.1898+4.2875
      14.09.202658.9023-0.3826
      13.09.202659.2849-3.364
      12.09.202662.6489-0.7295
      11.09.202663.3784+0.0127
      10.09.202663.3657-5.3229
      09.09.202668.6886-0.445
      08.09.202669.1336+0.4777
      07.09.202668.6559-4.9795
      06.09.202673.6354+6.522
      05.09.202667.1134+2.7916
      04.09.202664.3218+1.331
      03.09.202662.9908-2.1275
      02.09.202665.1183+2.5953
      01.09.202662.523+4.1164
      31.08.202658.4066+1.1345
      30.08.202657.2721+5.3919
      29.08.202651.8802-0.5254
      28.08.202652.4056+2.2246
      27.08.202650.181+1.301
      26.08.202648.88+0.5688
      25.08.202648.3112-0.7575
      23.08.202649.0687+2.4435
      22.08.202646.6252-0.9685
      21.08.202647.5937-3.4255
      20.08.202651.0192-0.9072
      19.08.202651.9264+3.1039
      18.08.202648.8225-0.544
      17.08.202649.3665-0.6667
      16.08.202650.0332+0.5406
      15.08.202649.4926-1.1773
      14.08.202650.6699-2.3114
      13.08.202652.9813-1.2721
      12.08.202654.2534-2.5308
      11.08.202656.7842-0.5677
      10.08.202657.3519+0.3478
      09.08.202657.0041-0.7278
      08.08.202657.7319-0.8244
      07.08.202658.5563-0.4685
      06.08.202659.0248+1.2404
      05.08.202657.7844+2.443
      04.08.202655.3414-1.3251
      03.08.202656.6665-1.5569
      02.08.202658.2234-0.9461
      01.08.202659.1695-0.9462
      31.07.202660.1157-1.4732
      30.07.202661.5889+3.1165
      29.07.202658.4724+3.831
      28.07.202654.6414+4.8045
      27.07.202649.8369+1.9867
      26.07.202647.8502+1.4782
      25.07.202646.372-1.6004
      24.07.202647.9724+0.8278
      23.07.202647.1446+1.1033
      22.07.202646.0413+0.7405
      21.07.202645.3008+1.0917
      20.07.202644.2091+0.4173
      19.07.202643.7918-0.2955
      18.07.202644.0873-0.3435
      17.07.202644.4308-0.6903
      16.07.202645.1211+0.4841
      15.07.202644.637-0.5836
      14.07.202645.2206+2.2197
      13.07.202643.0009-0.6379
      12.07.202643.6388-0.0021
      11.07.202643.6409+0.4917
      10.07.202643.1492+1.5395
      09.07.202641.6097+0.5101
      08.07.202641.0996+2.5199
      07.07.202638.5797+1.0929
      06.07.202637.4868+0.1883
      05.07.202637.2985-0.1399
      04.07.202637.4384-1.1489
      03.07.202638.5873+1.5485
      02.07.202637.0388+2.0635
      01.07.202634.9753-0.3909
      30.06.202635.3662+0.085
      29.06.202635.2812+1.6437
      28.06.202633.6375-0.8675
      27.06.202634.505-2.1079
      26.06.202636.6129-0.0189
      25.06.202636.6318+1.6293
      24.06.202635.0025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.