Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Creditcoin

    Все криптовалюты » Creditcoin » UNUS SED LEO

    Курс Creditcoin (CTC) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 14:00:01Creditcoin

    =
    Калькулятор CTC - LEO / Обратный расчет: курс UNUS SED LEO к Creditcoin
    0
    10010

    Графики

    Динамика изменения курса creditcoin относительно unus sed leo, за 1 CTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01162
      макс: 0.01292
      за сутки:
      0.01251  

      Таблица изменений курса creditcoin : показать

      ДатаКурс+/-
      14.09 14:000.01251+7.0E-5
      14.09 13:500.01244+3.0E-5
      14.09 13:400.01241-
      14.09 13:300.01241+0.0001
      14.09 13:200.01231-1.0E-5
      14.09 13:100.01232+9.0E-5
      14.09 13:030.01223-9.0E-5
      14.09 13:000.01232+1.0E-5
      14.09 12:500.01231-6.0E-5
      14.09 12:400.01237+1.0E-5
      14.09 12:300.01236-5.0E-5
      14.09 12:200.01241-7.0E-5
      14.09 12:100.01248-9.0E-5
      14.09 12:000.01257-0.00017
      14.09 11:500.01274-3.0E-5
      14.09 11:400.01277-0.00015
      14.09 11:300.01292+0.00022
      14.09 11:200.0127+0.00016
      14.09 11:100.01254-1.0E-5
      14.09 11:050.01255-
      14.09 11:030.01255-4.0E-5
      14.09 11:000.01259-6.0E-5
      14.09 10:500.01265+7.0E-5
      14.09 10:400.01258-4.0E-5
      14.09 10:300.01262+1.0E-5
      14.09 10:200.01261+8.0E-5
      14.09 10:100.01253+0.00011
      14.09 10:000.01242-4.0E-5
      14.09 09:500.01246+1.0E-5
      14.09 09:400.01245-1.0E-5
      14.09 09:300.01246-8.0E-5
      14.09 09:200.01254+2.0E-5
      14.09 09:100.01252-4.0E-5
      14.09 09:080.01256+2.0E-5
      14.09 09:000.01254+0.0001
      14.09 08:500.01244+8.0E-5
      14.09 08:400.01236+4.0E-5
      14.09 08:300.01232+9.0E-5
      14.09 08:200.01223+0.00011
      14.09 08:100.01212-3.0E-5
      14.09 08:000.01215-8.0E-5
      14.09 07:500.01223-3.0E-5
      14.09 07:400.01226+3.0E-5
      14.09 07:300.01223+0.00018
      14.09 07:200.01205+1.0E-5
      14.09 07:100.01204-
      14.09 07:030.01204-
      14.09 07:000.01204+4.0E-5
      14.09 06:500.012-8.0E-5
      14.09 06:400.01208-1.0E-5
      14.09 06:300.01209+4.0E-5
      14.09 06:200.01205-5.0E-5
      14.09 06:100.0121-7.0E-5
      14.09 06:000.01217+4.0E-5
      14.09 05:500.01213-5.0E-5
      14.09 05:400.01218-3.0E-5
      14.09 05:300.01221+6.0E-5
      14.09 05:200.01215-3.0E-5
      14.09 05:100.01218-
      14.09 05:030.01218-5.0E-5
      14.09 05:000.01223+0.00027
      14.09 04:500.01196+5.0E-5
      14.09 04:400.01191-0.00028
      14.09 04:300.01219+2.0E-5
      14.09 04:200.01217+0.0002
      14.09 04:100.01197+0.00019
      14.09 04:000.01178-
      14.09 03:500.01178+4.0E-5
      14.09 03:400.01174+4.0E-5
      14.09 03:300.0117-7.0E-5
      14.09 03:200.01177-3.0E-5
      14.09 03:100.0118-1.0E-5
      14.09 03:030.01181-1.0E-5
      14.09 03:000.01182+7.0E-5
      14.09 02:500.01175-7.0E-5
      14.09 02:400.01182-3.0E-5
      14.09 02:300.01185+1.0E-5
      14.09 02:200.01184+6.0E-5
      14.09 02:100.01178-9.0E-5
      14.09 02:000.01187+6.0E-5
      14.09 01:500.01181+2.0E-5
      14.09 01:400.01179-8.0E-5
      14.09 01:300.01187+6.0E-5
      14.09 01:200.01181-0.00012
      14.09 01:100.01193-7.0E-5
      14.09 01:030.012-3.0E-5
      14.09 01:000.01203+1.0E-5
      14.09 00:500.01202+9.0E-5
      14.09 00:400.01193-6.0E-5
      14.09 00:300.01199+0.00015
      14.09 00:200.01184-3.0E-5
      14.09 00:100.01187-1.0E-5
      14.09 00:000.01188-2.0E-5
      13.09 23:500.0119-1.0E-5
      13.09 23:400.01191-
      13.09 23:300.01191+1.0E-5
      13.09 23:200.0119+5.0E-5
      13.09 23:100.01185-1.0E-5
      13.09 23:030.01186+1.0E-5
      13.09 23:000.01185-1.0E-5
      13.09 22:500.01186-1.0E-5
      13.09 22:400.01187-1.0E-5
      13.09 22:300.01188-2.0E-5
      13.09 22:200.0119+2.0E-5
      13.09 22:100.01188-1.0E-5
      13.09 22:000.01189-0.00011
      13.09 21:500.012-1.0E-5
      13.09 21:400.01201+5.0E-5
      13.09 21:300.01196-4.0E-5
      13.09 21:200.012-9.0E-5
      13.09 21:100.01209-
      13.09 21:030.01209-1.0E-5
      13.09 21:000.0121+5.0E-5
      13.09 20:500.01205-1.0E-5
      13.09 20:400.01206+6.0E-5
      13.09 20:300.012-6.0E-5
      13.09 20:240.01206+0.00013
      13.09 20:100.01193+2.0E-5
      13.09 20:000.01191-2.0E-5
      13.09 19:500.01193-
      13.09 19:400.01193+3.0E-5
      13.09 19:300.0119+2.0E-5
      13.09 19:200.01188-0.0001
      13.09 19:100.01198-2.0E-5
      13.09 19:030.012-
      13.09 19:000.012-1.0E-5
      13.09 18:500.01201+5.0E-5
      13.09 18:400.01196-0.00042
      13.09 18:300.01238-8.0E-5
      13.09 18:200.01246+0.00012
      13.09 18:100.01234-0.00018
      13.09 18:000.01252-8.0E-5
      13.09 17:500.0126+0.00037
      13.09 17:400.01223-0.00015
      13.09 17:300.01238+0.0003
      13.09 17:200.01208-0.00017
      13.09 17:100.01225+0.00024
      13.09 17:030.01201+0.00013
      13.09 17:000.01188+9.0E-5
      13.09 16:500.01179+7.0E-5
      13.09 16:400.01172-3.0E-5
      13.09 16:300.01175-2.0E-5
      13.09 16:200.01177+3.0E-5
      13.09 16:100.01174-7.0E-5
      13.09 16:000.01181+2.0E-5
      13.09 15:500.01179+1.0E-5
      13.09 15:400.01178+1.0E-5
      13.09 15:300.01177+5.0E-5
      13.09 15:200.01172+0.0001
      13.09 15:100.01162-5.0E-5
      13.09 15:030.01167+2.0E-5
      13.09 15:000.01165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01016
      макс: 0.01292
      за неделю:
      0.01251  

      Таблица изменений курса creditcoin : показать

      ДатаКурс+/-
      14.09 14:000.01251+7.0E-5
      14.09 13:500.01244+1.0E-5
      14.09 12:500.01231-0.00017
      14.09 11:500.01274-6.0E-5
      14.09 10:500.01265-4.0E-5
      14.09 09:500.01246+0.0001
      14.09 08:500.01244-8.0E-5
      14.09 07:500.01223+4.0E-5
      14.09 06:500.012+4.0E-5
      14.09 05:500.01213+0.00027
      14.09 04:500.01196-
      14.09 03:500.01178+7.0E-5
      14.09 02:500.01175+6.0E-5
      14.09 01:500.01181+1.0E-5
      14.09 00:500.01202-2.0E-5
      13.09 23:500.0119-1.0E-5
      13.09 22:500.01186-0.00011
      13.09 21:500.012+5.0E-5
      13.09 20:500.01205-2.0E-5
      13.09 19:500.01193-1.0E-5
      13.09 18:500.01201-8.0E-5
      13.09 17:500.0126+9.0E-5
      13.09 16:500.01179+2.0E-5
      13.09 15:500.01179+7.0E-5
      13.09 14:500.01158+0.00016
      13.09 13:500.01156+2.0E-5
      13.09 12:500.01154-1.0E-5
      13.09 11:500.01152-4.0E-5
      13.09 10:500.01169+1.0E-5
      13.09 09:500.01172-6.0E-5
      13.09 08:500.01167+5.0E-5
      13.09 07:500.01141+6.0E-5
      13.09 06:500.01143+0.00013
      13.09 05:500.01136-6.0E-5
      13.09 04:500.0114-8.0E-5
      13.09 03:500.01135+0.00015
      13.09 02:500.01098-
      13.09 01:500.01096-2.0E-5
      13.09 00:500.011-5.0E-5
      12.09 23:500.01099-2.0E-5
      12.09 22:500.01099+7.0E-5
      12.09 21:500.01099+1.0E-5
      12.09 20:500.0111+1.0E-5
      12.09 19:500.01103+2.0E-5
      12.09 18:500.01102+1.0E-5
      12.09 17:500.01093+4.0E-5
      12.09 16:500.01093-6.0E-5
      12.09 15:500.01104+5.0E-5
      12.09 14:500.01101+5.0E-5
      12.09 13:500.01101+8.0E-5
      12.09 12:500.01099-7.0E-5
      12.09 11:500.01121+1.0E-5
      12.09 10:500.01118+5.0E-5
      12.09 09:500.01097-5.0E-5
      12.09 08:500.01098+2.0E-5
      12.09 07:500.01101-
      12.09 06:500.01113+2.0E-5
      12.09 05:500.01106+6.0E-5
      12.09 04:500.01094-3.0E-5
      12.09 03:500.01092-3.0E-5
      12.09 02:500.01093+2.0E-5
      12.09 01:500.01089-
      12.09 00:500.01093-6.0E-5
      11.09 23:500.01101+0.00013
      11.09 22:500.01073-2.0E-5
      11.09 21:500.01081-1.0E-5
      11.09 20:500.01099+0.00017
      11.09 19:500.01087-
      11.09 18:500.01081-8.0E-5
      11.09 17:500.01088+0.00022
      11.09 16:500.01054+4.0E-5
      11.09 15:500.01053-2.0E-5
      11.09 14:500.01034+2.0E-5
      11.09 13:500.01036-1.0E-5
      11.09 12:500.01039-6.0E-5
      11.09 11:500.01049-4.0E-5
      11.09 10:500.01053+0.00013
      11.09 09:500.01037-
      11.09 08:500.01037+2.0E-5
      11.09 07:500.01038-1.0E-5
      11.09 06:500.0103-
      11.09 05:500.01031+9.0E-5
      11.09 04:500.01016-1.0E-5
      11.09 03:500.0102-4.0E-5
      11.09 02:500.0102+6.0E-5
      11.09 01:500.01025-
      11.09 00:500.01026-1.0E-5
      10.09 23:500.01028-
      10.09 22:500.0103+6.0E-5
      10.09 21:500.01031-5.0E-5
      10.09 20:500.01046+9.0E-5
      10.09 19:500.01034-3.0E-5
      10.09 18:500.0105-3.0E-5
      10.09 17:500.01044-8.0E-5
      10.09 16:500.01047-0.0001
      10.09 15:500.01046+2.0E-5
      10.09 14:500.01046+8.0E-5
      10.09 13:500.01027+3.0E-5
      10.09 12:500.01031+1.0E-5
      10.09 11:500.0103-6.0E-5
      10.09 10:500.01039+1.0E-5
      10.09 09:500.0103+4.0E-5
      10.09 08:500.01028+1.0E-5
      10.09 07:500.01028-0.0001
      10.09 06:500.01036-
      10.09 05:500.0103-8.0E-5
      10.09 04:500.01029+4.0E-5
      10.09 03:500.01026-8.0E-5
      10.09 02:500.0103+1.0E-5
      10.09 01:500.01024-8.0E-5
      10.09 00:500.01045-1.0E-5
      09.09 23:500.01035-
      09.09 22:500.01036-4.0E-5
      09.09 21:500.0105-
      09.09 20:500.01053+2.0E-5
      09.09 19:500.01052+7.0E-5
      09.09 18:500.01043-
      09.09 17:500.01065+2.0E-5
      09.09 16:500.0106+1.0E-5
      09.09 15:500.01056+2.0E-5
      09.09 14:500.01058+2.0E-5
      09.09 13:500.01051-6.0E-5
      09.09 12:500.01066+2.0E-5
      09.09 11:500.01064+3.0E-5
      09.09 10:500.0106-4.0E-5
      09.09 09:500.01062+1.0E-5
      09.09 08:500.01062-
      09.09 07:500.01061-
      09.09 06:500.01062+1.0E-5
      09.09 05:500.0105+3.0E-5
      09.09 04:500.01053-
      09.09 03:500.01077+1.0E-5
      09.09 02:500.01067-
      09.09 01:500.01075-1.0E-5
      09.09 00:500.01075+1.0E-5
      08.09 23:500.01076-
      08.09 22:500.01078-3.0E-5
      08.09 21:500.01094+3.0E-5
      08.09 20:500.01078+4.0E-5
      08.09 19:500.01084+1.0E-5
      08.09 18:500.01085+2.0E-5
      08.09 17:500.01082+0.00018
      08.09 16:500.01058-5.0E-5
      08.09 15:500.01081+1.0E-5
      08.09 14:500.01073-8.0E-5
      08.09 13:500.01096-5.0E-5
      08.09 12:500.01101-5.0E-5
      08.09 11:500.01102+4.0E-5
      08.09 10:500.0109-7.0E-5
      08.09 09:500.01084-7.0E-5
      08.09 08:500.01092-2.0E-5
      08.09 07:500.01088-3.0E-5
      08.09 06:500.01108-1.0E-5
      08.09 05:500.01122+0.00013
      08.09 04:500.01108+6.0E-5
      08.09 03:500.01113-0.00012
      08.09 02:500.01134-
      08.09 01:500.01113+2.0E-5
      08.09 00:500.01107+3.0E-5
      07.09 23:500.01105-
      07.09 22:500.01106+7.0E-5
      07.09 21:500.01093+1.0E-5
      07.09 20:500.01114+7.0E-5
      07.09 19:500.01111-
      07.09 18:500.01109+1.0E-5
      07.09 17:500.01121+2.0E-5
      07.09 16:500.01117+6.0E-5
      07.09 15:500.01107-0.00014
      07.09 14:500.01124
    • * на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
      мин: 0.007028
      макс: 0.01292
      за месяц:
      0.01251  
      Таблица изменений курса creditcoin : показать
      ДатаКурс+/-
      13.09.20260.01173+0.00072
      12.09.20260.01101+0.00046
      11.09.20260.01055+0.00021
      10.09.20260.01034-0.00019
      09.09.20260.01053-0.00036
      08.09.20260.01089-0.00019
      07.09.20260.01108+0.00075
      06.09.20260.01033-0.0001
      05.09.20260.01043-5.0E-5
      04.09.20260.01048+0.00021
      03.09.20260.01027+0.000428
      02.09.20260.009842+0.000253
      01.09.20260.009589+0.000435
      31.08.20260.009154-1.2E-5
      30.08.20260.009166+0.000197
      29.08.20260.008969-0.000248
      28.08.20260.009217-0.000384
      27.08.20260.009601+0.000163
      26.08.20260.009438+3.0E-6
      25.08.20260.009435+5.4E-5
      23.08.20260.009381-0.000298
      22.08.20260.009679+0.000787
      21.08.20260.008892+0.001123
      20.08.20260.007769+0.000657
      19.08.20260.007112+2.0E-5
      18.08.20260.007092+2.5E-5
      17.08.20260.007067+3.9E-5
      16.08.20260.007028-0.000363
      15.08.20260.007391+0.00028
      14.08.20260.007111
    • * на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.
      мин: 0.006872
      макс: 0.01292
      за квартал:
      0.01251  
      Таблица изменений курса creditcoin : показать
      ДатаКурс+/-
      13.09.20260.01173+0.00072
      12.09.20260.01101+0.00046
      11.09.20260.01055+0.00021
      10.09.20260.01034-0.00019
      09.09.20260.01053-0.00036
      08.09.20260.01089-0.00019
      07.09.20260.01108+0.00075
      06.09.20260.01033-0.0001
      05.09.20260.01043-5.0E-5
      04.09.20260.01048+0.00021
      03.09.20260.01027+0.000428
      02.09.20260.009842+0.000253
      01.09.20260.009589+0.000435
      31.08.20260.009154-1.2E-5
      30.08.20260.009166+0.000197
      29.08.20260.008969-0.000248
      28.08.20260.009217-0.000384
      27.08.20260.009601+0.000163
      26.08.20260.009438+3.0E-6
      25.08.20260.009435+5.4E-5
      23.08.20260.009381-0.000298
      22.08.20260.009679+0.000787
      21.08.20260.008892+0.001123
      20.08.20260.007769+0.000657
      19.08.20260.007112+2.0E-5
      18.08.20260.007092+2.5E-5
      17.08.20260.007067+3.9E-5
      16.08.20260.007028-0.000363
      15.08.20260.007391+0.00028
      14.08.20260.007111+4.8E-5
      13.08.20260.007063-0.000183
      12.08.20260.007246+5.3E-5
      11.08.20260.007193-2.5E-5
      10.08.20260.007218-1.0E-5
      09.08.20260.007228+9.7E-5
      08.08.20260.007131+0.000102
      07.08.20260.007029+6.0E-6
      06.08.20260.007023-7.2E-5
      05.08.20260.007095-7.6E-5
      04.08.20260.007171-0.000123
      03.08.20260.007294-6.7E-5
      02.08.20260.007361+0.00021
      01.08.20260.007151-0.000285
      31.07.20260.007436+0.000477
      30.07.20260.006959+8.7E-5
      29.07.20260.006872-0.00028
      28.07.20260.007152-0.000782
      27.07.20260.007934-0.000202
      26.07.20260.008136-5.8E-5
      25.07.20260.008194-6.4E-5
      24.07.20260.008258-2.7E-5
      23.07.20260.008285-0.000114
      22.07.20260.008399+1.1E-5
      21.07.20260.008388+0.000176
      20.07.20260.008212+1.2E-5
      19.07.20260.0082+2.8E-5
      18.07.20260.008172+5.6E-5
      17.07.20260.008116-0.000153
      16.07.20260.008269-3.3E-5
      15.07.20260.008302-0.000117
      14.07.20260.008419-0.0002
      13.07.20260.008619-0.000141
      12.07.20260.00876+3.1E-5
      11.07.20260.008729+0.000108
      10.07.20260.008621+0.000145
      09.07.20260.008476+4.5E-5
      08.07.20260.008431-0.000373
      07.07.20260.008804-0.000189
      06.07.20260.008993-0.000231
      05.07.20260.009224-0.000142
      04.07.20260.009366+0.00021
      03.07.20260.009156+0.000198
      02.07.20260.008958+0.000326
      01.07.20260.008632+0.000168
      30.06.20260.008464-0.000367
      29.06.20260.008831-0.000351
      28.06.20260.009182+7.4E-5
      27.06.20260.009108+0.000543
      26.06.20260.008565+0.000141
      25.06.20260.008424-0.000249
      24.06.20260.008673-0.000285
      23.06.20260.008958-0.000348
      22.06.20260.009306-0.000283
      21.06.20260.009589+5.1E-5
      20.06.20260.009538-0.000203
      19.06.20260.009741-0.000279
      18.06.20260.01002-0.00037
      17.06.20260.01039+0.0002
      16.06.20260.01019+0.000299
      15.06.20260.009891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.