Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Creditcoin

    Курс Dai (DAI) к Creditcoin (CTC)

    Обновлено: 14.09.2026 07:30:02Dai

    =
    Калькулятор DAI - CTC / Обратный расчет: курс Creditcoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно creditcoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7644
      макс: 9.6489
      за сутки:
        9.0591

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:309.0591-0.1381
      14.09 07:209.1972-0.011
      14.09 07:109.2082+0.0121
      14.09 07:039.1961-0.0003
      14.09 07:009.1964-0.0052
      14.09 06:509.2016+0.0237
      14.09 06:409.1779+0.0182
      14.09 06:309.1597-0.0316
      14.09 06:209.1913+0.0369
      14.09 06:109.1544+0.0516
      14.09 06:009.1028-0.0288
      14.09 05:509.1316+0.0339
      14.09 05:409.0977+0.0203
      14.09 05:309.0774-0.045
      14.09 05:209.1224+0.0231
      14.09 05:109.0993+0.0009
      14.09 05:039.0984+0.0161
      14.09 05:009.0823-0.1997
      14.09 04:509.282-0.0116
      14.09 04:409.2936+0.2138
      14.09 04:309.0798-0.0138
      14.09 04:209.0936-0.1496
      14.09 04:109.2432-0.1456
      14.09 04:009.3888-0.0015
      14.09 03:509.3903-0.0339
      14.09 03:409.4242-0.0286
      14.09 03:309.4528+0.0492
      14.09 03:209.4036+0.0254
      14.09 03:109.3782+0.0061
      14.09 03:039.3721+0.0095
      14.09 03:009.3626-0.0555
      14.09 02:509.4181+0.0695
      14.09 02:409.3486+0.0187
      14.09 02:309.3299+0.0019
      14.09 02:209.328-0.0379
      14.09 02:109.3659+0.0647
      14.09 02:009.3012-0.0522
      14.09 01:509.3534-0.0144
      14.09 01:409.3678+0.0562
      14.09 01:309.3116-0.0462
      14.09 01:209.3578+0.095
      14.09 01:109.2628+0.0593
      14.09 01:039.2035+0.0206
      14.09 01:009.1829-0.0086
      14.09 00:509.1915-0.064
      14.09 00:409.2555+0.0438
      14.09 00:309.2117-0.1129
      14.09 00:209.3246+0.0223
      14.09 00:109.3023+0.0055
      14.09 00:009.2968+0.0166
      13.09 23:509.2802+0.0044
      13.09 23:409.2758+0.0022
      13.09 23:309.2736-0.0045
      13.09 23:209.2781-0.0379
      13.09 23:109.316+0.003
      13.09 23:039.313-0.004
      13.09 23:009.317+0.0094
      13.09 22:509.3076+0.0067
      13.09 22:409.3009+0.0012
      13.09 22:309.2997+0.0176
      13.09 22:209.2821-0.0148
      13.09 22:109.2969+0.0053
      13.09 22:009.2916+0.0899
      13.09 21:509.2017+0.0018
      13.09 21:409.1999-0.0348
      13.09 21:309.2347+0.0304
      13.09 21:209.2043+0.0644
      13.09 21:109.1399+0.0004
      13.09 21:039.1395+0.008
      13.09 21:009.1315-0.0322
      13.09 20:509.1637+0.0005
      13.09 20:409.1632-0.0418
      13.09 20:309.205+0.0445
      13.09 20:249.1605-0.0969
      13.09 20:109.2574-0.0163
      13.09 20:009.2737+0.0112
      13.09 19:509.2625-0.0007
      13.09 19:409.2632-0.0227
      13.09 19:309.2859-0.0143
      13.09 19:209.3002+0.0824
      13.09 19:109.2178+0.0118
      13.09 19:039.206-0.0004
      13.09 19:009.2064+0.0097
      13.09 18:509.1967-0.0381
      13.09 18:409.2348+0.3133
      13.09 18:308.9215+0.0582
      13.09 18:208.8633-0.0864
      13.09 18:108.9497+0.1274
      13.09 18:008.8223+0.0579
      13.09 17:508.7644-0.27
      13.09 17:409.0344+0.1144
      13.09 17:308.92-0.2266
      13.09 17:209.1466+0.1314
      13.09 17:109.0152-0.18
      13.09 17:039.1952-0.1041
      13.09 17:009.2993-0.0722
      13.09 16:509.3715-0.0543
      13.09 16:409.4258+0.0231
      13.09 16:309.4027+0.0165
      13.09 16:209.3862-0.0202
      13.09 16:109.4064+0.057
      13.09 16:009.3494-0.0168
      13.09 15:509.3662-0.0069
      13.09 15:409.3731-0.0064
      13.09 15:309.3795-0.0459
      13.09 15:209.4254-0.0796
      13.09 15:109.505+0.0422
      13.09 15:039.4628-0.0192
      13.09 15:009.482-0.0615
      13.09 14:509.5435+0.0601
      13.09 14:409.4834+0.037
      13.09 14:309.4464+0.0126
      13.09 14:209.4338-0.0157
      13.09 14:109.4495+0.0232
      13.09 14:009.4263-0.1296
      13.09 13:509.5559+0.0014
      13.09 13:409.5545-0.006
      13.09 13:309.5605-0.0018
      13.09 13:209.5623+0.0163
      13.09 13:109.546+0.0043
      13.09 13:039.5417-0.0175
      13.09 13:009.5592-0.0135
      13.09 12:509.5727+0.0514
      13.09 12:409.5213+0.0121
      13.09 12:309.5092-0.0806
      13.09 12:209.5898+0.0278
      13.09 12:109.562-0.0293
      13.09 12:009.5913+0.0052
      13.09 11:509.5861+0.0572
      13.09 11:409.5289-0.0003
      13.09 11:309.5292+0.0159
      13.09 11:209.5133+0.0115
      13.09 11:109.5018-0.0113
      13.09 11:039.5131+0.0302
      13.09 11:009.4829+0.0311
      13.09 10:509.4518-0.0164
      13.09 10:409.4682+0.0376
      13.09 10:309.4306-0.0125
      13.09 10:209.4431-0.0072
      13.09 10:109.4503+0.0359
      13.09 10:009.4144-0.0013
      13.09 09:509.4157-0.0397
      13.09 09:409.4554-0.0989
      13.09 09:309.5543-0.0051
      13.09 09:209.5594+0.0154
      13.09 09:109.544-0.0061
      13.09 09:039.5501+0.0479
      13.09 09:009.5022+0.052
      13.09 08:509.4502-0.0649
      13.09 08:409.5151+0.0418
      13.09 08:309.4733-0.1723
      13.09 08:209.6456-0.0033
      13.09 08:109.6489+0.0153
      13.09 08:009.6336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7644
      макс: 10.7145
      за неделю:
        9.0591

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:309.0591-0.0052
      14.09 06:509.2016-0.0288
      14.09 05:509.1316-0.1997
      14.09 04:509.282-0.0015
      14.09 03:509.3903-0.0555
      14.09 02:509.4181-0.0522
      14.09 01:509.3534-0.0086
      14.09 00:509.1915+0.0166
      13.09 23:509.2802+0.0094
      13.09 22:509.3076+0.0899
      13.09 21:509.2017-0.0322
      13.09 20:509.1637+0.0112
      13.09 19:509.2625+0.0097
      13.09 18:509.1967+0.0579
      13.09 17:508.7644-0.0722
      13.09 16:509.3715-0.0168
      13.09 15:509.3662-0.0615
      13.09 14:509.5435-0.1296
      13.09 13:509.5559-0.0135
      13.09 12:509.5727+0.0052
      13.09 11:509.5861+0.0311
      13.09 10:509.4518-0.0013
      13.09 09:509.4157+0.052
      13.09 08:509.4502-0.0343
      13.09 07:509.6679-0.0429
      13.09 06:509.6513-0.1063
      13.09 05:509.7106+0.0027
      13.09 04:509.6935+0.0572
      13.09 03:509.6372-0.1403
      13.09 02:509.9628-0.0013
      13.09 01:509.9949+0.0201
      13.09 00:509.9465+0.0498
      12.09 23:509.9874+0.0146
      12.09 22:509.9902-0.0614
      12.09 21:509.9914-0.0118
      12.09 20:509.895-0.0104
      12.09 19:509.9558-0.0158
      12.09 18:509.9593-0.0052
      12.09 17:5010.041-0.0323
      12.09 16:5010.043+0.0541
      12.09 15:509.941-0.0457
      12.09 14:509.9816-0.0454
      12.09 13:509.9718-0.0693
      12.09 12:509.9891+0.0569
      12.09 11:509.7916-0.0049
      12.09 10:509.8125-0.0461
      12.09 09:5010.0163+0.0473
      12.09 08:509.957-0.0168
      12.09 07:509.9401+0.0037
      12.09 06:509.826-0.0151
      12.09 05:509.8803-0.0514
      12.09 04:509.9858+0.0218
      12.09 03:509.9991+0.0266
      12.09 02:509.9893-0.0209
      12.09 01:5010.0256-0.0041
      12.09 00:509.9915+0.0632
      11.09 23:509.9126-0.1156
      11.09 22:5010.1713+0.0232
      11.09 21:5010.0987+0.0113
      11.09 20:509.9845-0.1496
      11.09 19:5010.0966+0.0462
      11.09 18:5010.1048+0.0685
      11.09 17:5010.042-0.2071
      11.09 16:5010.3651-0.0397
      11.09 15:5010.3833-0.0052
      11.09 14:5010.6333+0.0012
      11.09 13:5010.6034+0.0116
      11.09 12:5010.566+0.0622
      11.09 11:5010.4862+0.0366
      11.09 10:5010.4497-0.1299
      11.09 09:5010.6086+0.0014
      11.09 08:5010.6189-0.0213
      11.09 07:5010.6138+0.0059
      11.09 06:5010.7057+0.0061
      11.09 05:5010.694+0.0087
      11.09 04:5010.7145+0.0104
      11.09 03:5010.6572+0.0432
      11.09 02:5010.6674-0.0591
      11.09 01:5010.6206+0.0131
      11.09 00:5010.5955+0.0047
      10.09 23:5010.5855-0.003
      10.09 22:5010.5614-0.0663
      10.09 21:5010.533+0.0521
      10.09 20:5010.3986-0.0854
      10.09 19:5010.5188+0.0185
      10.09 18:5010.3683+0.0309
      10.09 17:5010.4349+0.0815
      10.09 16:5010.4042+0.0954
      10.09 15:5010.4096-0.0214
      10.09 14:5010.3908-0.0821
      10.09 13:5010.5926-0.0374
      10.09 12:5010.5526-0.0145
      10.09 11:5010.5647+0.0629
      10.09 10:5010.4709-0.0185
      10.09 09:5010.564-0.033
      10.09 08:5010.5721-0.0136
      10.09 07:5010.5815+0.1008
      10.09 06:5010.4894-0.0005
      10.09 05:5010.5458+0.0704
      10.09 04:5010.5656-0.0433
      10.09 03:5010.6144+0.0821
      10.09 02:5010.5719-0.0031
      10.09 01:5010.6305+0.0797
      10.09 00:5010.4157+0.0177
      09.09 23:5010.5118+0.0034
      09.09 22:5010.5114+0.0372
      09.09 21:5010.3701-0.003
      09.09 20:5010.3453-0.018
      09.09 19:5010.351-0.0295
      09.09 18:5010.4+0.006
      09.09 17:5010.217-0.0197
      09.09 16:5010.2746-0.006
      09.09 15:5010.3076-0.019
      09.09 14:5010.2939-0.0183
      09.09 13:5010.3618+0.0557
      09.09 12:5010.2165-0.0146
      09.09 11:5010.2305-0.0219
      09.09 10:5010.2701+0.0347
      09.09 09:5010.2566-0.0056
      09.09 08:5010.2549+0.0024
      09.09 07:5010.2637+0.0021
      09.09 06:5010.2522-0.0113
      09.09 05:5010.3098+0.0224
      09.09 04:5010.2937+0.0011
      09.09 03:5010.0864+0.0347
      09.09 02:5010.1477+0.0008
      09.09 01:5010.1038+0.0087
      09.09 00:5010.094-0.0093
      08.09 23:5010.0869-0.0005
      08.09 22:5010.0691+0.0325
      08.09 21:509.9116-0.0115
      08.09 20:5010.0678-0.0359
      08.09 19:5010.0091+0.0034
      08.09 18:509.9944-0.0097
      08.09 17:5010.0272-0.1726
      08.09 16:5010.2637+0.0502
      08.09 15:5010.0468-0.0101
      08.09 14:5010.1388+0.0725
      08.09 13:509.9192+0.0442
      08.09 12:509.8658+0.0486
      08.09 11:509.8621-0.0376
      08.09 10:509.9754+0.0631
      08.09 09:5010.0044+0.0688
      08.09 08:509.9258+0.0146
      08.09 07:509.9686+0.0093
      08.09 06:509.8055+0.0106
      08.09 05:509.6787-0.1431
      08.09 04:509.7702-0.0522
      08.09 03:509.7561+0.1013
      08.09 02:509.5862+0.0058
      08.09 01:509.765-0.0175
      08.09 00:509.8773+0.0472
      07.09 23:509.8221+0.0027
      07.09 22:509.8141-0.0628
      07.09 21:509.929-0.0052
      07.09 20:509.7631-0.0774
      07.09 19:509.8362+0.0071
      07.09 18:509.8538-0.007
      07.09 17:509.7512-0.0125
      07.09 16:509.7507-0.0439
      07.09 15:509.8189+0.0959
      07.09 14:509.7235-0.0513
      07.09 13:509.7135+0.1007
      07.09 12:509.8047+0.0144
      07.09 11:509.7528-0.0677
      07.09 10:509.8769+0.1423
      07.09 09:509.7022+0.021
      07.09 08:509.7787+0.0343
      07.09 07:509.7434
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.7644
      макс: 15.293
      за месяц:
        9.0591
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20269.4093-0.5451
      12.09.20269.9544-0.4398
      11.09.202610.3942-0.1292
      10.09.202610.5234+0.1932
      09.09.202610.3302+0.3605
      08.09.20269.9697+0.1635
      07.09.20269.8062-0.5587
      06.09.202610.3649+0.0173
      05.09.202610.3476+0.0775
      04.09.202610.2701-0.1702
      03.09.202610.4403-0.494
      02.09.202610.9343-0.17
      01.09.202611.1043-0.2416
      31.08.202611.3459+0.0327
      30.08.202611.3132-0.2467
      29.08.202611.5599+0.0656
      28.08.202611.4943+0.3169
      27.08.202611.1774-0.2445
      26.08.202611.4219+0.0878
      25.08.202611.3341+0.0861
      23.08.202611.248+0.249
      22.08.202610.999-1.1073
      21.08.202612.1063-1.7429
      20.08.202613.8492-1.3459
      19.08.202615.1951+0.2856
      18.08.202614.9095-0.1259
      17.08.202615.0354-0.2576
      16.08.202615.293+0.0717
      15.08.202615.2213+0.0283
      14.08.202615.193
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.7644
      макс: 15.293
      за квартал:
        9.0591
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20269.4093-0.5451
      12.09.20269.9544-0.4398
      11.09.202610.3942-0.1292
      10.09.202610.5234+0.1932
      09.09.202610.3302+0.3605
      08.09.20269.9697+0.1635
      07.09.20269.8062-0.5587
      06.09.202610.3649+0.0173
      05.09.202610.3476+0.0775
      04.09.202610.2701-0.1702
      03.09.202610.4403-0.494
      02.09.202610.9343-0.17
      01.09.202611.1043-0.2416
      31.08.202611.3459+0.0327
      30.08.202611.3132-0.2467
      29.08.202611.5599+0.0656
      28.08.202611.4943+0.3169
      27.08.202611.1774-0.2445
      26.08.202611.4219+0.0878
      25.08.202611.3341+0.0861
      23.08.202611.248+0.249
      22.08.202610.999-1.1073
      21.08.202612.1063-1.7429
      20.08.202613.8492-1.3459
      19.08.202615.1951+0.2856
      18.08.202614.9095-0.1259
      17.08.202615.0354-0.2576
      16.08.202615.293+0.0717
      15.08.202615.2213+0.0283
      14.08.202615.193+0.1706
      13.08.202615.0224-0.0281
      12.08.202615.0505+0.3462
      11.08.202614.7043+0.3623
      10.08.202614.342+0.1203
      09.08.202614.2217-0.2171
      08.08.202614.4388-0.1377
      07.08.202614.5765-0.021
      06.08.202614.5975+0.1524
      05.08.202614.4451+0.1552
      04.08.202614.2899+0.2384
      03.08.202614.0515+0.1486
      02.08.202613.9029-0.4148
      01.08.202614.3177+0.5359
      31.07.202613.7818-0.9119
      30.07.202614.6937-0.1985
      29.07.202614.8922+0.5589
      28.07.202614.3333+1.378
      27.07.202612.9553+0.3261
      26.07.202612.6292+0.049
      25.07.202612.5802-0.0145
      24.07.202612.5947+0.1887
      23.07.202612.406+0.1574
      22.07.202612.2486-0.0215
      21.07.202612.2701-0.2766
      20.07.202612.5467+0.1082
      19.07.202612.4385-0.0518
      18.07.202612.4903-0.0761
      17.07.202612.5664+0.2435
      16.07.202612.3229+0.0348
      15.07.202612.2881-0.1211
      14.07.202612.4092+0.2227
      13.07.202612.1865+0.2194
      12.07.202611.9671-0.0633
      11.07.202612.0304-0.1646
      10.07.202612.195-0.2042
      09.07.202612.3992-0.1496
      08.07.202612.5488+0.4431
      07.07.202612.1057+0.2397
      06.07.202611.866+0.0788
      05.07.202611.7872+0.1214
      04.07.202611.6658-0.2795
      03.07.202611.9453-0.261
      02.07.202612.2063-0.3149
      01.07.202612.5212-0.0448
      30.06.202612.566+0.5839
      29.06.202611.9821+0.4305
      28.06.202611.5516-0.1593
      27.06.202611.7109-0.8789
      26.06.202612.5898-0.0551
      25.06.202612.6449+0.4966
      24.06.202612.1483+0.4547
      23.06.202611.6936+0.4491
      22.06.202611.2445+0.3504
      21.06.202610.8941-0.0553
      20.06.202610.9494+0.2002
      19.06.202610.7492+0.4057
      18.06.202610.3435+0.4292
      17.06.20269.9143-0.1442
      16.06.202610.0585-0.2671
      15.06.202610.3256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.