Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Creditcoin

    Курс Dai (DAI) к Creditcoin (CTC)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - CTC / Обратный расчет: курс Creditcoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно creditcoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8771
      макс: 12.3898
      за сутки:
      12.363  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5012.363-0.0112
      07.11 22:4012.3742+0.0079
      07.11 22:3012.3663+0.0064
      07.11 22:2012.3599+0.0025
      07.11 22:1012.3574-0.0094
      07.11 22:0012.3668+0.0109
      07.11 21:5012.3559-0.0018
      07.11 21:4012.3577+0.0073
      07.11 21:3012.3504+0.023
      07.11 21:2012.3274+0.0058
      07.11 21:1012.3216-0.0021
      07.11 21:0312.3237+0.4404
      07.11 21:0011.8833-0.4664
      07.11 20:5012.3497+0.4668
      07.11 20:4011.8829-0.011
      07.11 20:3011.8939-0.435
      07.11 20:2012.3289+0.0058
      07.11 20:1012.3231-0.001
      07.11 20:0012.3241-0.0064
      07.11 19:5012.3305+0.0103
      07.11 19:4012.3202+0.0001
      07.11 19:3012.3201-
      07.11 19:2012.3201-0.0009
      07.11 19:1012.321+0.0078
      07.11 19:0312.3132+0.0016
      07.11 19:0012.3116-0.0226
      07.11 18:5012.3342+0.0319
      07.11 18:4012.3023-0.0041
      07.11 18:3012.3064-0.0023
      07.11 18:2012.3087+0.4316
      07.11 18:1011.8771-0.4205
      07.11 18:0012.2976-0.0094
      07.11 17:5012.307+0.0132
      07.11 17:4012.2938+0.0076
      07.11 17:3012.2862-0.0068
      07.11 17:2012.293-0.087
      07.11 17:1012.38-0.0049
      07.11 17:0312.3849-0.001
      07.11 17:0012.3859+0.0089
      07.11 16:5012.377-0.0068
      07.11 16:4012.3838+0.0013
      07.11 16:3012.3825-0.0073
      07.11 16:2012.3898+0.0015
      07.11 16:1012.3883+0.0068
      07.11 16:0012.3815+0.2984
      07.11 15:5012.0831-0.2799
      07.11 15:4012.363-0.0131
      07.11 15:3012.3761+0.0011
      07.11 15:2012.375+0.0036
      07.11 15:1012.3714+0.001
      07.11 15:0312.3704-0.003
      07.11 15:0012.3734+0.0125
      07.11 14:5012.3609+0.0008
      07.11 14:4012.3601+0.006
      07.11 14:3012.3541+0.0138
      07.11 14:2012.3403-0.0095
      07.11 14:1012.3498+0.0106
      07.11 14:0012.3392+0.0125
      07.11 13:5012.3267+0.022
      07.11 13:4012.3047+0.0029
      07.11 13:3012.3018-0.0008
      07.11 13:2012.3026-0.0019
      07.11 13:1012.3045-0.0038
      07.11 13:0312.3083-0.0019
      07.11 13:0012.3102-0.0023
      07.11 12:5012.3125+0.0077
      07.11 12:4012.3048+0.0025
      07.11 12:3012.3023+0.0051
      07.11 12:2012.2972-0.0039
      07.11 12:1012.3011+0.017
      07.11 12:0012.2841+0.0217
      07.11 11:5012.2624+0.0107
      07.11 11:4012.2517+0.0043
      07.11 11:3012.2474+0.1957
      07.11 11:2012.0517+0.0206
      07.11 11:1012.0311-0.0147
      07.11 11:0312.0458-0.0009
      07.11 11:0012.0467-0.1694
      07.11 10:5012.2161+0.0032
      07.11 10:4012.2129+0.0066
      07.11 10:3012.2063+0.001
      07.11 10:2012.2053+0.0146
      07.11 10:1012.1907+0.003
      07.11 10:0012.1877+0.1593
      07.11 09:5012.0284-0.2291
      07.11 09:4012.2575+0.0159
      07.11 09:3012.2416+0.0078
      07.11 09:2012.2338-0.0123
      07.11 09:1012.2461-0.0318
      07.11 09:0312.2779+0.001
      07.11 09:0012.2769+0.006
      07.11 08:5012.2709+0.0044
      07.11 08:4012.2665-0.0093
      07.11 08:3012.2758+0.0058
      07.11 08:2012.27+0.0035
      07.11 08:1012.2665-0.0057
      07.11 08:0012.2722+0.0078
      07.11 07:5012.2644+0.0294
      07.11 07:4012.235+0.0048
      07.11 07:3012.2302-0.015
      07.11 07:2012.2452+0.02
      07.11 07:1012.2252+0.0136
      07.11 07:0312.2116-0.0107
      07.11 07:0012.2223+0.071
      07.11 06:5012.1513+0.2637
      07.11 06:4011.8876-0.1499
      07.11 06:3012.0375+0.0233
      07.11 06:2012.0142+0.0112
      07.11 06:1012.003-0.0075
      07.11 06:0012.0105-0.1456
      07.11 05:5012.1561-0.003
      07.11 05:4012.1591+0.1228
      07.11 05:3012.0363+0.0132
      07.11 05:2012.0231+0.0011
      07.11 05:1012.022-0.1355
      07.11 05:0312.1575+0.0633
      07.11 05:0012.0942+0.0905
      07.11 04:5012.0037-0.2193
      07.11 04:4012.223+0.0013
      07.11 04:3012.2217-0.0077
      07.11 04:2012.2294+0.3158
      07.11 04:1011.9136-0.2959
      07.11 04:0012.2095+0.0244
      07.11 03:5012.1851+0.2614
      07.11 03:4011.9237-0.0016
      07.11 03:3011.9253-0.1218
      07.11 03:2012.0471-0.0091
      07.11 03:1012.0562-0.1214
      07.11 03:0312.1776+0.1478
      07.11 03:0012.0298-0.0393
      07.11 02:5012.0691+0.0047
      07.11 02:4012.0644-0.2156
      07.11 02:3012.28+0.006
      07.11 02:2012.274+0.0081
      07.11 02:1012.2659+0.0253
      07.11 02:0012.2406+0.0059
      07.11 01:5012.2347-0.0247
      07.11 01:4012.2594+0.0082
      07.11 01:3012.2512+0.0182
      07.11 01:2012.233-0.0083
      07.11 01:1012.2413-0.0161
      07.11 01:0312.2574+0.0026
      07.11 01:0012.2548+0.0046
      07.11 00:5012.2502+0.0035
      07.11 00:4012.2467+0.0116
      07.11 00:3012.2351+0.0063
      07.11 00:2012.2288+0.0056
      07.11 00:1012.2232+0.0044
      07.11 00:0012.2188+0.003
      06.11 23:5012.2158+0.031
      06.11 23:4012.1848-0.0325
      06.11 23:3012.2173+0.0003
      06.11 23:2012.217-0.0053
      06.11 23:1012.2223+0.0029
      06.11 23:0312.2194+0.0019
      06.11 23:0012.2175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1757
      макс: 12.3898
      за неделю:
      12.363  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5012.363+0.0109
      07.11 21:5012.3559-0.4664
      07.11 20:5012.3497-0.0064
      07.11 19:5012.3305-0.0226
      07.11 18:5012.3342-0.0094
      07.11 17:5012.307+0.0089
      07.11 16:5012.377+0.2984
      07.11 15:5012.0831+0.0125
      07.11 14:5012.3609+0.0125
      07.11 13:5012.3267-0.0023
      07.11 12:5012.3125+0.0217
      07.11 11:5012.2624-0.1694
      07.11 10:5012.2161+0.1593
      07.11 09:5012.0284+0.006
      07.11 08:5012.2709+0.0078
      07.11 07:5012.2644+0.071
      07.11 06:5012.1513-0.1456
      07.11 05:5012.1561+0.0905
      07.11 04:5012.0037+0.0244
      07.11 03:5012.1851-0.0393
      07.11 02:5012.0691+0.0059
      07.11 01:5012.2347+0.0046
      07.11 00:5012.2502+0.003
      06.11 23:5012.2158+0.0037
      06.11 22:5012.2138+0.0068
      06.11 21:5012.1723-0.0095
      06.11 20:5012.1785+0.0387
      06.11 19:5012.2307+0.0325
      06.11 18:5012.1854+0.0171
      06.11 17:5011.9863-0.0001
      06.11 16:5012.0283+0.01
      06.11 15:5011.9695-0.1684
      06.11 14:5012.1668-0.026
      06.11 13:5012.0276+0.0102
      06.11 12:5012.0078-0.0154
      06.11 11:5012.004-0.0137
      06.11 10:5011.9738+0.016
      06.11 09:5011.9967-0.0141
      06.11 08:5012.0519+0.0199
      06.11 07:5012.0414+0.0017
      06.11 06:5012.0276+0.2294
      06.11 05:5011.9683-0.0211
      06.11 04:5011.985-0.2218
      06.11 03:5012.2227-0.0021
      06.11 02:5011.9708+0.0331
      06.11 01:5011.9042-0.0304
      06.11 00:5011.8594+0.008
      05.11 23:5011.8808-0.0115
      05.11 22:5011.8499+0.0081
      05.11 21:5011.842-0.0144
      05.11 20:5011.8211+0.0103
      05.11 19:5011.7567-0.0056
      05.11 18:5011.8066+0.0098
      05.11 17:5011.5935-0.0121
      05.11 16:5011.5602-0.0023
      05.11 15:5011.5654-0.0059
      05.11 14:5011.5038-0.0074
      05.11 13:5011.5293+0.0001
      05.11 12:5011.4926-0.0036
      05.11 11:5011.5022-0.0029
      05.11 10:5011.515-0.0468
      05.11 09:3011.5619+0.0137
      05.11 08:5011.462+0.0545
      05.11 07:5011.4306+0.0131
      05.11 06:5011.4132-0.0499
      05.11 05:5011.4332+0.0181
      05.11 04:5011.412-0.0798
      05.11 03:5011.3485+0.0916
      05.11 02:5011.3681+0.0004
      05.11 01:5011.4105-0.0065
      05.11 00:5011.4084+0.0031
      04.11 23:5011.4688-0.0503
      04.11 22:5011.5582+0.0142
      04.11 21:5011.436+0.0079
      04.11 20:5011.4482+0.1912
      04.11 19:5011.1757+0.0241
      04.11 18:5011.2995-0.0834
      04.11 17:5011.5343-0.0074
      04.11 16:5011.5716-0.0066
      04.11 15:5011.6272-0.0696
      04.11 14:5011.5953-0.0028
      04.11 13:5011.4824+0.0151
      04.11 12:5011.4467-0.0295
      04.11 11:5011.5112-0.1343
      04.11 10:5011.573+0.0725
      04.11 09:5011.5586-0.086
      04.11 08:5011.6127-0.0054
      04.11 07:5011.6519+0.0173
      04.11 06:5011.6857+0.0756
      04.11 05:5011.5805+0.0459
      04.11 04:5011.499+0.1002
      04.11 03:5011.4477+0.0757
      04.11 02:5011.384+0.0004
      04.11 01:5011.335+0.109
      04.11 00:5011.3215+0.0013
      03.11 23:5011.4218+0.0041
      03.11 22:5011.3161-0.0384
      03.11 21:5011.3555+0.0124
      03.11 20:5011.3865-0.023
      03.11 19:5011.4202-0.1412
      03.11 18:5011.5246+0.0848
      03.11 17:5011.4+0.1275
      03.11 16:5011.35-0.0178
      03.11 15:5011.4652+0.022
      03.11 14:5011.3367-0.1695
      03.11 13:5011.5801-0.0922
      03.11 12:5011.7207-0.0516
      03.11 11:5011.7737+0.0069
      03.11 10:5011.656-0.0008
      03.11 09:5011.6545-0.0063
      03.11 08:5011.6552+0.0009
      03.11 07:5011.6369+0.0005
      03.11 06:5011.6393+0.0114
      03.11 05:5011.6148+0.012
      03.11 04:5011.5956-0.0051
      03.11 03:5011.587+0.0004
      03.11 02:5011.592-0.0013
      03.11 01:5011.5215+0.0078
      03.11 00:5011.4577-0.0094
      02.11 23:5011.4798+0.0114
      02.11 22:5011.5742+0.0026
      02.11 21:5011.604-0.002
      02.11 20:5011.6392+0.0082
      02.11 19:5011.6241+0.1319
      02.11 18:5011.5185+0.0286
      02.11 17:5011.5033+0.0045
      02.11 16:5011.5432-0.0068
      02.11 15:5011.5424-0.0119
      02.11 14:5011.5432-0.009
      02.11 13:5011.5192+0.0038
      02.11 12:5011.4285+0.1015
      02.11 11:5011.3318+0.0111
      02.11 10:5011.3201+0.0171
      02.11 09:5011.4381+0.1037
      02.11 08:5011.329+0.0065
      02.11 07:5011.3119-0.0187
      02.11 06:5011.3103+0.0533
      02.11 05:5011.3561+0.0092
      02.11 04:5011.3712+0.0348
      02.11 03:5011.3398-0.0186
      02.11 02:5011.4122-0.0377
      02.11 01:5011.4135-0.0488
      02.11 00:5011.4353-0.0094
      01.11 23:5011.4358+0.0603
      01.11 22:5011.4346-0.0382
      01.11 21:5011.3524-0.0336
      01.11 20:5011.3555+0.006
      01.11 19:5011.3717-0.063
      01.11 18:5011.356-0.0082
      01.11 17:5011.3769-0.0061
      01.11 16:5011.3868+0.0158
      01.11 15:5011.3026+0.0181
      01.11 14:5011.2924-0.0164
      01.11 13:5011.3123-0.0004
      01.11 12:5011.3051-0.0522
      01.11 11:5011.4013+0.051
      01.11 10:5011.3094-0.002
      01.11 09:5011.2794+0.0276
      01.11 08:5011.3393-0.0164
      01.11 07:5011.4715+0.0176
      01.11 06:5011.2966+0.0352
      01.11 05:5011.2997-0.0063
      01.11 04:5011.2741+0.0891
      01.11 03:5011.186-0.0123
      01.11 02:5011.3225-0.0057
      01.11 01:5011.3289-0.0019
      01.11 00:5011.3796+0.0024
      31.10 23:5011.378+0.0187
      31.10 22:5011.2783
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.7448
      макс: 12.3898
      за месяц:
      12.363  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202612.0831+0.4687
      05.11.202611.6144+0.1161
      04.11.202611.4983+0.0035
      03.11.202611.4948+0.0157
      02.11.202611.4791+0.1386
      01.11.202611.3405+0.3045
      31.10.202611.036-0.0513
      30.10.202611.0873+0.484
      29.10.202610.6033+0.4289
      28.10.202610.1744+0.0288
      27.10.202610.1456-0.5273
      26.10.202610.6729-0.5115
      25.10.202611.1844-0.0814
      24.10.202611.2658+0.1556
      23.10.202611.1102+0.211
      22.10.202610.8992+0.1159
      21.10.202610.7833-0.6845
      20.10.202611.4678+0.2043
      19.10.202611.2635+0.2196
      18.10.202611.0439+0.3808
      17.10.202610.6631+0.2953
      16.10.202610.3678-0.3041
      15.10.202610.6719+0.6661
      14.10.202610.0058-0.008
      13.10.202610.0138+0.3901
      12.10.20269.6237-0.1172
      11.10.20269.7409+0.2708
      10.10.20269.4701+0.0611
      09.10.20269.409+0.1382
      08.10.20269.2708+0.526
      07.10.20268.7448
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.4217
      макс: 15.293
      за квартал:
      12.363  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202612.0831+0.4687
      05.11.202611.6144+0.1161
      04.11.202611.4983+0.0035
      03.11.202611.4948+0.0157
      02.11.202611.4791+0.1386
      01.11.202611.3405+0.3045
      31.10.202611.036-0.0513
      30.10.202611.0873+0.484
      29.10.202610.6033+0.4289
      28.10.202610.1744+0.0288
      27.10.202610.1456-0.5273
      26.10.202610.6729-0.5115
      25.10.202611.1844-0.0814
      24.10.202611.2658+0.1556
      23.10.202611.1102+0.211
      22.10.202610.8992+0.1159
      21.10.202610.7833-0.6845
      20.10.202611.4678+0.2043
      19.10.202611.2635+0.2196
      18.10.202611.0439+0.3808
      17.10.202610.6631+0.2953
      16.10.202610.3678-0.3041
      15.10.202610.6719+0.6661
      14.10.202610.0058-0.008
      13.10.202610.0138+0.3901
      12.10.20269.6237-0.1172
      11.10.20269.7409+0.2708
      10.10.20269.4701+0.0611
      09.10.20269.409+0.1382
      08.10.20269.2708+0.526
      07.10.20268.7448+0.231
      06.10.20268.5138-0.1981
      05.10.20268.7119-0.0006
      04.10.20268.7125+0.133
      02.10.20268.5795+0.0912
      01.10.20268.4883-0.1048
      30.09.20268.5931-0.1351
      29.09.20268.7282-0.1465
      28.09.20268.8747+0.453
      27.09.20268.4217-0.2888
      25.09.20268.7105-0.2902
      24.09.20269.0007+0.12
      23.09.20268.8807+0.0076
      22.09.20268.8731-0.1772
      21.09.20269.0503-0.4942
      20.09.20269.5445+0.2227
      19.09.20269.3218-0.7137
      18.09.202610.0355-0.5548
      17.09.202610.5903+0.1132
      16.09.202610.4771+0.7894
      15.09.20269.6877+0.4753
      14.09.20269.2124-0.1969
      13.09.20269.4093-0.5451
      12.09.20269.9544-0.4398
      11.09.202610.3942-0.1292
      10.09.202610.5234+0.1932
      09.09.202610.3302+0.3605
      08.09.20269.9697+0.1635
      07.09.20269.8062-0.5587
      06.09.202610.3649+0.0173
      05.09.202610.3476+0.0775
      04.09.202610.2701-0.1702
      03.09.202610.4403-0.494
      02.09.202610.9343-0.17
      01.09.202611.1043-0.2416
      31.08.202611.3459+0.0327
      30.08.202611.3132-0.2467
      29.08.202611.5599+0.0656
      28.08.202611.4943+0.3169
      27.08.202611.1774-0.2445
      26.08.202611.4219+0.0878
      25.08.202611.3341+0.0861
      23.08.202611.248+0.249
      22.08.202610.999-1.1073
      21.08.202612.1063-1.7429
      20.08.202613.8492-1.3459
      19.08.202615.1951+0.2856
      18.08.202614.9095-0.1259
      17.08.202615.0354-0.2576
      16.08.202615.293+0.0717
      15.08.202615.2213+0.0283
      14.08.202615.193+0.1706
      13.08.202615.0224-0.0281
      12.08.202615.0505+0.3462
      11.08.202614.7043+0.3623
      10.08.202614.342+0.1203
      09.08.202614.2217-0.2171
      08.08.202614.4388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.