Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Creditcoin »

    Курс Dai к Creditcoin

    Обновлено: 28.04.2024 17:10:01Dai

    =
    Калькулятор DAI - CTC / Обратный расчет: курс Creditcoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно creditcoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4364
      макс: 1.4845
      за сутки:
      1.468  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 17:101.468+0.0008
      28.04 17:001.4672+0.0027
      28.04 16:501.4645-0.0005
      28.04 16:401.465-0.0004
      28.04 16:301.4654-0.0078
      28.04 16:201.4732-0.0056
      28.04 16:101.4788-0.0001
      28.04 16:031.4789+0.0009
      28.04 16:001.478-0.0025
      28.04 15:501.4805+0.0009
      28.04 15:401.4796-0.003
      28.04 15:301.4826+0.0034
      28.04 15:201.4792+0.0024
      28.04 15:101.4768+0.0002
      28.04 15:001.4766+0.0225
      28.04 14:501.4541-0.0217
      28.04 14:401.4758-0.0022
      28.04 14:301.478+0.0036
      28.04 14:201.4744+0.0078
      28.04 14:101.4666+0.0013
      28.04 14:031.4653-0.0004
      28.04 14:001.4657+0.0036
      28.04 13:501.4621-0.0005
      28.04 13:401.4626+0.0023
      28.04 13:301.4603+0.0032
      28.04 13:201.4571-0.0026
      28.04 13:101.4597-0.0031
      28.04 13:001.4628-0.0031
      28.04 12:501.4659+0.0042
      28.04 12:401.4617+0.0045
      28.04 12:301.4572+0.0025
      28.04 12:201.4547-0.0035
      28.04 12:101.4582-0.0004
      28.04 12:031.4586+0.0002
      28.04 12:001.4584-0.0004
      28.04 11:501.4588+0.0065
      28.04 11:401.4523+0.0021
      28.04 11:301.4502-0.0042
      28.04 11:201.4544+0.001
      28.04 11:101.4534-0.0003
      28.04 11:001.4537+0.0013
      28.04 10:501.4524+0.0036
      28.04 10:401.4488-0.0006
      28.04 10:301.4494-0.0016
      28.04 10:201.451-0.001
      28.04 10:101.452-0.0016
      28.04 10:031.4536+0.0031
      28.04 10:001.4505-0.0086
      28.04 09:501.4591-0.001
      28.04 09:401.4601+0.0003
      28.04 09:301.4598+0.0011
      28.04 09:201.4587+0.0009
      28.04 09:101.4578-0.0008
      28.04 09:001.4586-0.0005
      28.04 08:501.4591-0.0004
      28.04 08:401.4595+0.0053
      28.04 08:301.4542-0.0047
      28.04 08:201.4589+0.0007
      28.04 08:101.4582-0.0031
      28.04 08:031.4613-0.0003
      28.04 08:001.4616+0.0028
      28.04 07:501.4588+0.001
      28.04 07:401.4578+0.0068
      28.04 07:301.451+0.0015
      28.04 07:201.4495-0.0006
      28.04 07:101.4501-0.0002
      28.04 07:001.4503+0.0014
      28.04 06:501.4489+0.0035
      28.04 06:401.4454+0.0026
      28.04 06:301.4428+0.0016
      28.04 06:201.4412-0.0031
      28.04 06:101.4443-0.0015
      28.04 06:031.4458+0.0018
      28.04 06:001.444-0.0129
      28.04 05:501.4569-0.0042
      28.04 05:401.4611-0.0028
      28.04 05:301.4639-0.0021
      28.04 05:201.466-0.0011
      28.04 05:101.4671+0.0016
      28.04 05:001.4655-0.0025
      28.04 04:501.468-0.0042
      28.04 04:401.4722+0.0021
      28.04 04:301.4701+0.0001
      28.04 04:201.47+0.0073
      28.04 04:101.4627-0.0077
      28.04 04:031.4704-0.0019
      28.04 04:001.4723-0.0089
      28.04 03:501.4812-0.0033
      28.04 03:401.4845+0.0113
      28.04 03:301.4732-0.007
      28.04 03:201.4802+0.006
      28.04 03:101.4742+0.0081
      28.04 03:001.4661+0.0031
      28.04 02:501.463+0.0068
      28.04 02:401.4562+0.0029
      28.04 02:301.4533-0.0072
      28.04 02:201.4605-0.0021
      28.04 02:101.4626-0.0039
      28.04 02:031.4665+0.0005
      28.04 02:001.466-0.0017
      28.04 01:501.4677-0.0006
      28.04 01:401.4683+0.004
      28.04 01:301.4643+0.003
      28.04 01:201.4613-0.0006
      28.04 01:101.4619+0.0022
      28.04 01:001.4597-0.0003
      28.04 00:501.46-0.003
      28.04 00:401.463-0.0018
      28.04 00:301.4648-0.0001
      28.04 00:201.4649+0.0019
      28.04 00:101.463+0.0018
      28.04 00:031.4612-0.0004
      28.04 00:001.4616-0.0013
      27.04 23:501.4629+0.0002
      27.04 23:401.4627+0.0006
      27.04 23:301.4621+0.0002
      27.04 23:201.4619+0.0033
      27.04 23:101.4586-0.002
      27.04 23:001.4606-0.0031
      27.04 22:501.4637-0.0012
      27.04 22:401.4649-0.0016
      27.04 22:301.4665+0.0054
      27.04 22:201.4611-0.0052
      27.04 22:101.4663+0.004
      27.04 22:031.4623-0.0011
      27.04 22:001.4634-0.0005
      27.04 21:501.4639-0.0007
      27.04 21:401.4646-0.0038
      27.04 21:301.4684-0.0019
      27.04 21:201.4703+0.0171
      27.04 21:101.4532+0.0013
      27.04 21:001.4519-0.0088
      27.04 20:501.4607+0.0204
      27.04 20:401.4403-0.0072
      27.04 20:301.4475-0.0012
      27.04 20:201.4487+0.0017
      27.04 20:101.447-0.0027
      27.04 20:031.4497+0.0002
      27.04 20:001.4495+0.0056
      27.04 19:501.4439-0.035
      27.04 19:401.4789+0.0425
      27.04 19:301.4364-0.0026
      27.04 19:201.439+0.0025
      27.04 19:101.4365-0.0049
      27.04 19:001.4414+0.002
      27.04 18:501.4394-0.0008
      27.04 18:401.4402+0.0018
      27.04 18:301.4384+0.0005
      27.04 18:201.4379-0.0027
      27.04 18:101.4406-0.0021
      27.04 18:031.4427-0.001
      27.04 18:001.4437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2507
      макс: 1.5206
      за неделю:
      1.468  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 17:101.468+0.0027
      28.04 16:501.4645-0.0025
      28.04 15:501.4805+0.0225
      28.04 14:501.4541+0.0036
      28.04 13:501.4621-0.0031
      28.04 12:501.4659-0.0004
      28.04 11:501.4588+0.0013
      28.04 10:501.4524-0.0086
      28.04 09:501.4591-0.0005
      28.04 08:501.4591+0.0028
      28.04 07:501.4588+0.0014
      28.04 06:501.4489-0.0129
      28.04 05:501.4569-0.0025
      28.04 04:501.468-0.0089
      28.04 03:501.4812+0.0031
      28.04 02:501.463-0.0017
      28.04 01:501.4677-0.0003
      28.04 00:501.46-0.0013
      27.04 23:501.4629-0.0031
      27.04 22:501.4637-0.0005
      27.04 21:501.4639-0.0088
      27.04 20:501.4607+0.0056
      27.04 19:501.4439+0.002
      27.04 18:501.4394-0.0033
      27.04 17:501.447-0.003
      27.04 16:501.4463+0.0024
      27.04 15:501.487+0.009
      27.04 14:501.5007+0.0176
      27.04 13:501.5015+0.0071
      27.04 12:501.474-0.0101
      27.04 11:501.4802-0.0004
      27.04 10:501.4822+0.0007
      27.04 09:501.4757-0.0031
      27.04 08:501.4853+0.0042
      27.04 07:501.477-0.0026
      27.04 06:501.4731-0.004
      27.04 05:501.5005+0.0025
      27.04 04:501.5206+0.0059
      27.04 03:501.4694+0.0012
      27.04 02:501.4399-0.0003
      27.04 01:501.4463-0.001
      27.04 00:501.4363+0.0047
      26.04 23:501.4309-0.0063
      26.04 22:501.4372+0.0038
      26.04 21:501.4334+0.0036
      26.04 20:501.4289-0.0014
      26.04 19:501.4377-0.0057
      26.04 18:501.4426+0.0049
      26.04 17:501.4427-0.0112
      26.04 16:501.4462+0.0092
      26.04 15:501.4448-0.0004
      26.04 14:501.4443+0.0013
      26.04 13:501.4514+0.0004
      26.04 12:501.4353+0.0009
      26.04 11:501.4441+0.0047
      26.04 10:501.4454-0.0033
      26.04 09:501.4493-0.0085
      26.04 08:501.4504+0.0055
      26.04 07:501.4414+0.004
      26.04 06:501.4407-0.009
      26.04 05:501.4423-0.0045
      26.04 04:501.4499-0.0047
      26.04 03:501.4602-0.0004
      26.04 02:501.4296+0.0023
      26.04 01:501.4154+0.0048
      26.04 00:501.4011-0.0002
      25.04 23:501.3981-0.0006
      25.04 22:501.4063-0.005
      25.04 21:501.403-0.005
      25.04 20:501.4064-0.0025
      25.04 19:501.4109-0.0091
      25.04 18:501.429+0.0117
      25.04 17:501.4496-0.0004
      25.04 16:501.4567-0.0006
      25.04 15:501.4522+0.0057
      25.04 14:501.4435+0.0005
      25.04 13:501.4719-0.0027
      25.04 12:501.4613-0.0097
      25.04 11:501.4631-0.0032
      25.04 10:501.4496-0.0022
      25.04 09:501.4439+0.0098
      25.04 08:501.4335+0.0031
      25.04 07:501.3871+0.0041
      25.04 06:501.392-
      25.04 05:501.4009+0.0162
      25.04 04:501.3755+0.004
      25.04 03:501.3558+0.0013
      25.04 02:501.362+0.007
      25.04 01:501.3496-0.0024
      25.04 00:501.3425-0.004
      24.04 23:501.3507+0.0005
      24.04 22:501.3391+0.0083
      24.04 21:501.3371-0.0031
      24.04 20:501.3309+0.0019
      24.04 19:501.334-0.0068
      24.04 18:501.3519-0.003
      24.04 17:501.3491+0.005
      24.04 16:501.317+0.0024
      24.04 15:501.2945+0.0003
      24.04 14:501.3003-0.0047
      24.04 13:501.2981-0.0045
      24.04 12:501.3057+0.0041
      24.04 11:501.2894-0.0008
      24.04 10:501.2935-0.0016
      24.04 09:501.2779+0.0002
      24.04 08:501.2825-0.0191
      24.04 07:501.2918+0.0103
      24.04 06:501.3399+0.0363
      24.04 05:501.3011+0.001
      24.04 04:501.287-0.0096
      24.04 03:501.2988-0.0005
      24.04 02:501.3012+0.006
      24.04 01:501.2864-0.0014
      24.04 00:501.2927-0.0007
      23.04 23:501.2815-0.0073
      23.04 22:501.2827-0.0029
      23.04 21:501.2726+0.0221
      23.04 20:501.2507-
      23.04 19:501.2812+0.0008
      23.04 18:501.2889+0.0013
      23.04 17:501.2921+0.0008
      23.04 16:501.3028-0.006
      23.04 15:501.3279-0.0017
      23.04 14:501.3316+0.005
      23.04 13:501.3167+0.0024
      23.04 12:501.3268+0.0023
      23.04 11:501.3291+0.0002
      23.04 10:501.3298+0.0093
      23.04 09:501.3168-0.0026
      23.04 08:501.3102+0.0051
      23.04 07:501.3144+0.0014
      23.04 06:501.3062+0.0111
      23.04 05:501.29+0.0013
      23.04 04:501.2781+0.0071
      23.04 03:501.2705+0.0043
      23.04 02:501.2757-0.0052
      23.04 01:501.2766+0.0009
      23.04 00:501.277+0.0003
      22.04 23:501.2806-0.0001
      22.04 22:501.2742-0.0043
      22.04 21:501.2756+0.0003
      22.04 20:501.2835-0.0014
      22.04 19:501.2957-
      22.04 18:501.2965+0.0005
      22.04 17:501.3003-0.0035
      22.04 16:501.3039-0.0023
      22.04 15:501.2979+0.0028
      22.04 14:501.3006-0.0009
      22.04 13:501.2947+0.0025
      22.04 12:501.2958+0.0067
      22.04 11:501.3055-0.0006
      22.04 10:501.3059-0.0012
      22.04 09:501.2971+0.0006
      22.04 08:501.2967-0.005
      22.04 07:501.3068-0.006
      22.04 06:501.3078-0.0043
      22.04 05:501.3324+0.0231
      22.04 04:501.3034-0.0034
      22.04 03:501.324+0.0013
      22.04 02:501.3179-0.0022
      22.04 01:501.3058+0.0012
      22.04 00:501.3179+0.0016
      21.04 23:501.3116-0.0004
      21.04 22:501.3252-0.0002
      21.04 21:501.3274+0.0002
      21.04 20:501.3222+0.0002
      21.04 19:501.3276-0.0068
      21.04 18:501.309-0.0028
      21.04 17:501.3327
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.96623
      макс: 1.5678
      за месяц:
      1.468  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20241.4722+0.0299
      26.04.20241.4423+0.0178
      25.04.20241.4245+0.1061
      24.04.20241.3184+0.0179
      23.04.20241.3005+0.0055
      22.04.20241.295-0.0245
      21.04.20241.3195-0.0503
      20.04.20241.3698+0.0112
      19.04.20241.3586-0.0195
      18.04.20241.3781-0.1897
      17.04.20241.5678+0.0853
      16.04.20241.4825+0.1258
      15.04.20241.3567-0.0433
      14.04.20241.4-0.0961
      13.04.20241.4961+0.184
      12.04.20241.3121+0.0768
      11.04.20241.2353+0.0373
      10.04.20241.198+0.0635
      09.04.20241.1345+0.0289
      08.04.20241.1056-0.0253
      07.04.20241.1309+0.0311
      06.04.20241.0998+0.0057
      05.04.20241.0941-0.0269
      04.04.20241.121+0.0148
      03.04.20241.1062-0.0085
      02.04.20241.1147+0.0741
      01.04.20241.0406+0.0497
      31.03.20240.9909+0.02467
      30.03.20240.96623-0.04867
      29.03.20241.0149+0.02922
      28.03.20240.98568
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.90027
      макс: 2.0966
      за квартал:
        1.468
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20241.4722+0.0299
      26.04.20241.4423+0.0178
      25.04.20241.4245+0.1061
      24.04.20241.3184+0.0179
      23.04.20241.3005+0.0055
      22.04.20241.295-0.0245
      21.04.20241.3195-0.0503
      20.04.20241.3698+0.0112
      19.04.20241.3586-0.0195
      18.04.20241.3781-0.1897
      17.04.20241.5678+0.0853
      16.04.20241.4825+0.1258
      15.04.20241.3567-0.0433
      14.04.20241.4-0.0961
      13.04.20241.4961+0.184
      12.04.20241.3121+0.0768
      11.04.20241.2353+0.0373
      10.04.20241.198+0.0635
      09.04.20241.1345+0.0289
      08.04.20241.1056-0.0253
      07.04.20241.1309+0.0311
      06.04.20241.0998+0.0057
      05.04.20241.0941-0.0269
      04.04.20241.121+0.0148
      03.04.20241.1062-0.0085
      02.04.20241.1147+0.0741
      01.04.20241.0406+0.0497
      31.03.20240.9909+0.02467
      30.03.20240.96623-0.04867
      29.03.20241.0149+0.02922
      28.03.20240.98568+0.02877
      27.03.20240.95691+0.05664
      26.03.20240.90027-0.14873
      25.03.20241.049-0.0717
      24.03.20241.1207+0.0627
      23.03.20241.058-0.0616
      22.03.20241.1196+0.0876
      21.03.20241.032-0.1855
      20.03.20241.2175-0.0864
      19.03.20241.3039+0.1338
      18.03.20241.1701+0.018
      17.03.20241.1521+0.0653
      16.03.20241.0868-0.0846
      15.03.20241.1714+0.1009
      14.03.20241.0705+0.0565
      13.03.20241.014-0.0841
      12.03.20241.0981+0.008
      11.03.20241.0901-0.159
      10.03.20241.2491-0.0523
      09.03.20241.3014+0.0046
      08.03.20241.2968-0.2126
      07.03.20241.5094-0.1306
      06.03.20241.64-0.0098
      05.03.20241.6498+0.1
      04.03.20241.5498-0.0146
      03.03.20241.5644-0.053
      02.03.20241.6174-0.1113
      01.03.20241.7287-0.0847
      29.02.20241.8134-0.0468
      28.02.20241.8602+0.0428
      27.02.20241.8174+0.0162
      26.02.20241.8012+0.0342
      25.02.20241.767+0.0525
      24.02.20241.7145-0.0172
      23.02.20241.7317+0.036
      22.02.20241.6957-0.0299
      21.02.20241.7256-0.0109
      20.02.20241.7365-0.1367
      19.02.20241.8732-0.0029
      18.02.20241.8761+0.0384
      17.02.20241.8377+0.0323
      16.02.20241.8054-0.0273
      15.02.20241.8327-0.0049
      14.02.20241.8376+0.0099
      13.02.20241.8277+0.0331
      12.02.20241.7946+0.0259
      11.02.20241.7687-0.1437
      10.02.20241.9124-0.1177
      09.02.20242.0301-0.0318
      08.02.20242.0619-0.0347
      07.02.20242.0966+0.1065
      06.02.20241.9901-0.0751
      05.02.20242.0652+0.0187
      04.02.20242.0465+0.0313
      03.02.20242.0152-0.0111
      02.02.20242.0263-0.0183
      01.02.20242.0446+0.0932
      31.01.20241.9514+0.1103
      30.01.20241.8411-0.128
      29.01.20241.9691+0.0236
      28.01.20241.9455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.