Курсы криптовалют к Ethena USDe

Bitcoin 77872.84
Эфириум 2515.91
Tether USDt 1
BNB 722.2
XRP 1.4035
USDC 1.0003
Solana 101.79
TRON 0.34014
Hyperliquid 80.3177
Zcash 1138.49
Dogecoin 0.08435
Monero 514.56
Chainlink 11.3984
UNUS SED LEO 8.9723
Cardano 0.21094
Stellar 0.19184
Decimal 0.49282
Dai 1.0003
Bitcoin Cash 223.47

Все криптовалюты » Ethena USDe » Creditcoin

Курс Ethena USDe (USDe) к Creditcoin (CTC)

Обновлено: 14.09.2026 14:30:01


	=
Калькулятор USDe - CTC / Обратный расчет: курс Creditcoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно creditcoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6235

макс: 9.5064

за сутки:

8.9326

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:30	8.9326	+0.0152
14.09 14:20	8.9174	+0.0069
14.09 14:10	8.9105	+0.0001
14.09 14:00	8.9104	-0.0521
14.09 13:50	8.9625	-0.0172
14.09 13:40	8.9797	+0.0014
14.09 13:30	8.9783	-0.0721
14.09 13:20	9.0504	-0.0037
14.09 13:10	9.0541	-0.064
14.09 13:03	9.1181	+0.0613
14.09 13:00	9.0568	-0.0061
14.09 12:50	9.0629	+0.043
14.09 12:40	9.0199	-0.0032
14.09 12:30	9.0231	+0.0348
14.09 12:20	8.9883	+0.0514
14.09 12:10	8.9369	+0.0643
14.09 12:00	8.8726	+0.1191
14.09 11:50	8.7535	+0.0187
14.09 11:40	8.7348	+0.1113
14.09 11:30	8.6235	-0.1502
14.09 11:20	8.7737	-0.1107
14.09 11:10	8.8844	+0.006
14.09 11:05	8.8784	+0.0015
14.09 11:03	8.8769	+0.0264
14.09 11:00	8.8505	+0.029
14.09 10:50	8.8215	-0.0429
14.09 10:40	8.8644	+0.0259
14.09 10:30	8.8385	-0.0102
14.09 10:20	8.8487	-0.0558
14.09 10:10	8.9045	-0.0332
14.09 10:00	8.9377	+0.0206
14.09 09:50	8.9171	-0.0003
14.09 09:40	8.9174	+0.0056
14.09 09:30	8.9118	+0.0628
14.09 09:20	8.849	-0.012
14.09 09:10	8.861	+0.0248
14.09 09:08	8.8362	-0.0189
14.09 09:00	8.8551	-0.0986
14.09 08:50	8.9537	-0.0556
14.09 08:40	9.0093	+0.0188
14.09 08:30	8.9905	-0.0688
14.09 08:20	9.0593	-0.0809
14.09 08:10	9.1402	+0.02
14.09 08:00	9.1202	+0.054
14.09 07:50	9.0662	+0.0243
14.09 07:40	9.0419	-0.016
14.09 07:30	9.0579	-0.138
14.09 07:20	9.1959	-0.0118
14.09 07:10	9.2077	+0.0118
14.09 07:03	9.1959	-0.0004
14.09 07:00	9.1963	-0.0045
14.09 06:50	9.2008	+0.0236
14.09 06:40	9.1772	+0.018
14.09 06:30	9.1592	-0.0314
14.09 06:20	9.1906	+0.0374
14.09 06:10	9.1532	+0.0515
14.09 06:00	9.1017	-0.0295
14.09 05:50	9.1312	+0.0345
14.09 05:40	9.0967	+0.0199
14.09 05:30	9.0768	-0.0459
14.09 05:20	9.1227	+0.0245
14.09 05:10	9.0982	+0.0001
14.09 05:03	9.0981	+0.0161
14.09 05:00	9.082	-0.2001
14.09 04:50	9.2821	-0.0114
14.09 04:40	9.2935	+0.2138
14.09 04:30	9.0797	-0.0138
14.09 04:20	9.0935	-0.1498
14.09 04:10	9.2433	-0.1467
14.09 04:00	9.39	-0.0006
14.09 03:50	9.3906	-0.0349
14.09 03:40	9.4255	-0.0266
14.09 03:30	9.4521	+0.0496
14.09 03:20	9.4025	+0.0257
14.09 03:10	9.3768	+0.0054
14.09 03:03	9.3714	+0.0094
14.09 03:00	9.362	-0.0553
14.09 02:50	9.4173	+0.0603
14.09 02:40	9.357	+0.0209
14.09 02:30	9.3361	+0.0088
14.09 02:20	9.3273	-0.0484
14.09 02:10	9.3757	+0.0729
14.09 02:00	9.3028	-0.0517
14.09 01:50	9.3545	-0.0119
14.09 01:40	9.3664	+0.0558
14.09 01:30	9.3106	-0.0463
14.09 01:20	9.3569	+0.0952
14.09 01:10	9.2617	+0.0555
14.09 01:03	9.2062	+0.0228
14.09 01:00	9.1834	-0.0094
14.09 00:50	9.1928	-0.0634
14.09 00:40	9.2562	+0.0446
14.09 00:30	9.2116	-0.1136
14.09 00:20	9.3252	+0.0212
14.09 00:10	9.304	+0.0067
14.09 00:00	9.2973	+0.0164
13.09 23:50	9.2809	+0.0042
13.09 23:40	9.2767	+0.0018
13.09 23:30	9.2749	-0.0043
13.09 23:20	9.2792	-0.0375
13.09 23:10	9.3167	+0.0019
13.09 23:03	9.3148	-0.0034
13.09 23:00	9.3182	+0.0095
13.09 22:50	9.3087	+0.006
13.09 22:40	9.3027	+0.0026
13.09 22:30	9.3001	+0.018
13.09 22:20	9.2821	-0.0141
13.09 22:10	9.2962	+0.0039
13.09 22:00	9.2923	+0.09
13.09 21:50	9.2023	+0.0024
13.09 21:40	9.1999	-0.0355
13.09 21:30	9.2354	+0.0317
13.09 21:20	9.2037	+0.0633
13.09 21:10	9.1404	+0.0005
13.09 21:03	9.1399	+0.0074
13.09 21:00	9.1325	-0.032
13.09 20:50	9.1645	+0.0002
13.09 20:40	9.1643	-0.0407
13.09 20:30	9.205	+0.0437
13.09 20:24	9.1613	-0.0965
13.09 20:10	9.2578	-0.0155
13.09 20:00	9.2733	+0.01
13.09 19:50	9.2633	-0.0002
13.09 19:40	9.2635	-0.0219
13.09 19:30	9.2854	-0.0143
13.09 19:20	9.2997	+0.0815
13.09 19:10	9.2182	+0.0105
13.09 19:03	9.2077	+0.0001
13.09 19:00	9.2076	+0.0112
13.09 18:50	9.1964	-0.0395
13.09 18:40	9.2359	+0.3138
13.09 18:30	8.9221	+0.059
13.09 18:20	8.8631	-0.0872
13.09 18:10	8.9503	+0.1276
13.09 18:00	8.8227	+0.0577
13.09 17:50	8.765	-0.2706
13.09 17:40	9.0356	+0.1151
13.09 17:30	8.9205	-0.2265
13.09 17:20	9.147	+0.1306
13.09 17:10	9.0164	-0.1799
13.09 17:03	9.1963	-0.1037
13.09 17:00	9.3	-0.0721
13.09 16:50	9.3721	-0.0534
13.09 16:40	9.4255	+0.0224
13.09 16:30	9.4031	+0.0158
13.09 16:20	9.3873	-0.0189
13.09 16:10	9.4062	+0.056
13.09 16:00	9.3502	-0.0167
13.09 15:50	9.3669	-0.007
13.09 15:40	9.3739	-0.0077
13.09 15:30	9.3816	-0.0446
13.09 15:20	9.4262	-0.0802
13.09 15:10	9.5064	+0.0425
13.09 15:03	9.4639	-0.0188
13.09 15:00	9.4827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6235

макс: 10.7165

за неделю:

8.9326

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:30	8.9326	-0.0521
14.09 13:50	8.9625	-0.0061
14.09 12:50	9.0629	+0.1191
14.09 11:50	8.7535	+0.029
14.09 10:50	8.8215	+0.0206
14.09 09:50	8.9171	-0.0986
14.09 08:50	8.9537	+0.054
14.09 07:50	9.0662	-0.0045
14.09 06:50	9.2008	-0.0295
14.09 05:50	9.1312	-0.2001
14.09 04:50	9.2821	-0.0006
14.09 03:50	9.3906	-0.0553
14.09 02:50	9.4173	-0.0517
14.09 01:50	9.3545	-0.0094
14.09 00:50	9.1928	+0.0164
13.09 23:50	9.2809	+0.0095
13.09 22:50	9.3087	+0.09
13.09 21:50	9.2023	-0.032
13.09 20:50	9.1645	+0.01
13.09 19:50	9.2633	+0.0112
13.09 18:50	9.1964	+0.0577
13.09 17:50	8.765	-0.0721
13.09 16:50	9.3721	-0.0167
13.09 15:50	9.3669	-0.0594
13.09 14:50	9.5421	-0.1288
13.09 13:50	9.5547	-0.0129
13.09 12:50	9.5717	+0.0047
13.09 11:50	9.5853	+0.0317
13.09 10:50	9.4504	-0.006
13.09 09:50	9.4203	+0.0524
13.09 08:50	9.4598	-0.0337
13.09 07:50	9.6686	-0.0443
13.09 06:50	9.653	-0.1063
13.09 05:50	9.7124	+0.0008
13.09 04:50	9.6963	+0.0606
13.09 03:50	9.6423	-0.1409
13.09 02:50	9.9662	-0.001
13.09 01:50	9.9956	+0.0195
13.09 00:50	9.9476	+0.0499
12.09 23:50	9.9884	+0.0145
12.09 22:50	9.9912	-0.0614
12.09 21:50	9.9919	-0.013
12.09 20:50	9.8949	-0.0096
12.09 19:50	9.9558	-0.0158
12.09 18:50	9.9607	-0.0049
12.09 17:50	10.0421	-0.0324
12.09 16:50	10.045	+0.0544
12.09 15:50	9.942	-0.0456
12.09 14:50	9.983	-0.045
12.09 13:50	9.9761	-0.0673
12.09 12:50	9.9912	+0.0575
12.09 11:50	9.7919	-0.0064
12.09 10:50	9.8137	-0.0465
12.09 09:50	10.0156	+0.0466
12.09 08:50	9.958	-0.0173
12.09 07:50	9.9425	+0.0007
12.09 06:50	9.8338	-0.0157
12.09 05:50	9.8828	-0.0524
12.09 04:50	9.9905	+0.023
12.09 03:50	10.0014	+0.0266
12.09 02:50	9.9894	-0.0222
12.09 01:50	10.0275	-0.0061
12.09 00:50	9.9929	+0.0623
11.09 23:50	9.9127	-0.116
11.09 22:50	10.172	+0.0223
11.09 21:50	10.1009	+0.0112
11.09 20:50	9.9847	-0.149
11.09 19:50	10.0968	+0.0477
11.09 18:50	10.1058	+0.0713
11.09 17:50	10.0402	-0.2051
11.09 16:50	10.3672	-0.038
11.09 15:50	10.383	-0.0042
11.09 14:50	10.6316	+0.0013
11.09 13:50	10.6018	+0.0116
11.09 12:50	10.5648	+0.0615
11.09 11:50	10.4858	+0.037
11.09 10:50	10.4492	-0.1289
11.09 09:50	10.6072	+0.0014
11.09 08:50	10.6181	-0.022
11.09 07:50	10.6148	+0.0063
11.09 06:50	10.7057	+0.0049
11.09 05:50	10.6951	+0.0109
11.09 04:50	10.7165	+0.0104
11.09 03:50	10.6575	+0.0435
11.09 02:50	10.6673	-0.0592
11.09 01:50	10.6204	+0.0067
11.09 00:50	10.6066	+0.0039
10.09 23:50	10.5908	-0.0036
10.09 22:50	10.562	-0.0659
10.09 21:50	10.5323	+0.0501
10.09 20:50	10.3997	-0.0851
10.09 19:50	10.5187	+0.0187
10.09 18:50	10.3686	+0.0304
10.09 17:50	10.4352	+0.0812
10.09 16:50	10.4039	+0.0973
10.09 15:50	10.4078	-0.0214
10.09 14:50	10.3897	-0.0819
10.09 13:50	10.5906	-0.0367
10.09 12:50	10.5511	-0.014
10.09 11:50	10.5623	+0.0622
10.09 10:50	10.47	-0.0192
10.09 09:50	10.5633	-0.0352
10.09 08:50	10.5738	-0.0126
10.09 07:50	10.5814	+0.0958
10.09 06:50	10.4918	+0.0015
10.09 05:50	10.5456	+0.0703
10.09 04:50	10.5639	-0.0417
10.09 03:50	10.6159	+0.0823
10.09 02:50	10.572	-0.003
10.09 01:50	10.6302	+0.0756
10.09 00:50	10.4206	+0.0159
09.09 23:50	10.5159	+0.0034
09.09 22:50	10.5109	+0.0349
09.09 21:50	10.3712	-0.0039
09.09 20:50	10.3456	-0.0183
09.09 19:50	10.3506	-0.0269
09.09 18:50	10.3986	+0.0039
09.09 17:50	10.2186	-0.0184
09.09 16:50	10.2733	-0.0053
09.09 15:50	10.3059	-0.0177
09.09 14:50	10.2927	-0.0197
09.09 13:50	10.361	+0.0543
09.09 12:50	10.2164	-0.0131
09.09 11:50	10.23	-0.0219
09.09 10:50	10.2691	+0.0343
09.09 09:50	10.2574	-0.005
09.09 08:50	10.2539	+0.0029
09.09 07:50	10.2639	+0.0027
09.09 06:50	10.251	-0.0114
09.09 05:50	10.3094	+0.0226
09.09 04:50	10.2924	+0.0009
09.09 03:50	10.0861	+0.0351
09.09 02:50	10.1457	+0.0003
09.09 01:50	10.1023	+0.007
09.09 00:50	10.0945	-0.0082
08.09 23:50	10.0862	-0.0013
08.09 22:50	10.0676	+0.028
08.09 21:50	9.9155	-0.0135
08.09 20:50	10.0687	-0.0367
08.09 19:50	10.0138	-0.0035
08.09 18:50	10.0025	-0.01
08.09 17:50	10.0275	-0.174
08.09 16:50	10.2641	+0.0474
08.09 15:50	10.0555	-0.0106
08.09 14:50	10.1412	+0.0696
08.09 13:50	9.9224	+0.0446
08.09 12:50	9.8761	+0.0505
08.09 11:50	9.863	-0.0395
08.09 10:50	9.9782	+0.0656
08.09 09:50	10.004	+0.0693
08.09 08:50	9.9235	+0.0141
08.09 07:50	9.966	+0.0086
08.09 06:50	9.8039	+0.0104
08.09 05:50	9.6784	-0.1433
08.09 04:50	9.7689	-0.0528
08.09 03:50	9.7567	+0.1012
08.09 02:50	9.5851	+0.0053
08.09 01:50	9.7631	-0.0185
08.09 00:50	9.8764	+0.0472
07.09 23:50	9.82	+0.0025
07.09 22:50	9.8139	-0.0625
07.09 21:50	9.9255	-0.0066
07.09 20:50	9.7627	-0.0764
07.09 19:50	9.8353	+0.003
07.09 18:50	9.854	-0.0067
07.09 17:50	9.7497	-0.0111
07.09 16:50	9.7493	-0.0452
07.09 15:50	9.8201	+0.0959
07.09 14:50	9.723

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 8.6235

макс: 15.2965

за месяц:

8.9326

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.4104	-0.5455
12.09.2026	9.9559	-0.4382
11.09.2026	10.3941	-0.1296
10.09.2026	10.5237	+0.1935
09.09.2026	10.3302	+0.3594
08.09.2026	9.9708	+0.1668
07.09.2026	9.804	-0.5606
06.09.2026	10.3646	+0.0176
05.09.2026	10.347	+0.0786
04.09.2026	10.2684	-0.1705
03.09.2026	10.4389	-0.4927
02.09.2026	10.9316	-0.171
01.09.2026	11.1026	-0.2434
31.08.2026	11.346	+0.027
30.08.2026	11.319	-0.2435
29.08.2026	11.5625	+0.0675
28.08.2026	11.495	+0.3189
27.08.2026	11.1761	-0.2449
26.08.2026	11.421	+0.0876
25.08.2026	11.3334	+0.0848
23.08.2026	11.2486	+0.2486
22.08.2026	11	-1.1075
21.08.2026	12.1075	-1.7437
20.08.2026	13.8512	-1.3459
19.08.2026	15.1971	+0.2838
18.08.2026	14.9133	-0.1266
17.08.2026	15.0399	-0.2566
16.08.2026	15.2965	+0.0723
15.08.2026	15.2242	+0.0283
14.08.2026	15.1959

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 8.6235

макс: 15.2965

за квартал:

8.9326

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.4104	-0.5455
12.09.2026	9.9559	-0.4382
11.09.2026	10.3941	-0.1296
10.09.2026	10.5237	+0.1935
09.09.2026	10.3302	+0.3594
08.09.2026	9.9708	+0.1668
07.09.2026	9.804	-0.5606
06.09.2026	10.3646	+0.0176
05.09.2026	10.347	+0.0786
04.09.2026	10.2684	-0.1705
03.09.2026	10.4389	-0.4927
02.09.2026	10.9316	-0.171
01.09.2026	11.1026	-0.2434
31.08.2026	11.346	+0.027
30.08.2026	11.319	-0.2435
29.08.2026	11.5625	+0.0675
28.08.2026	11.495	+0.3189
27.08.2026	11.1761	-0.2449
26.08.2026	11.421	+0.0876
25.08.2026	11.3334	+0.0848
23.08.2026	11.2486	+0.2486
22.08.2026	11	-1.1075
21.08.2026	12.1075	-1.7437
20.08.2026	13.8512	-1.3459
19.08.2026	15.1971	+0.2838
18.08.2026	14.9133	-0.1266
17.08.2026	15.0399	-0.2566
16.08.2026	15.2965	+0.0723
15.08.2026	15.2242	+0.0283
14.08.2026	15.1959	+0.1696
13.08.2026	15.0263	-0.0304
12.08.2026	15.0567	+0.3501
11.08.2026	14.7066	+0.3628
10.08.2026	14.3438	+0.1202
09.08.2026	14.2236	-0.2182
08.08.2026	14.4418	-0.1377
07.08.2026	14.5795	-0.0194
06.08.2026	14.5989	+0.1522
05.08.2026	14.4467	+0.1494
04.08.2026	14.2973	+0.2453
03.08.2026	14.052	+0.1487
02.08.2026	13.9033	-0.4185
01.08.2026	14.3218	+0.5386
31.07.2026	13.7832	-0.9124
30.07.2026	14.6956	-0.198
29.07.2026	14.8936	+0.5562
28.07.2026	14.3374	+1.382
27.07.2026	12.9554	+0.3253
26.07.2026	12.6301	+0.0489
25.07.2026	12.5812	-0.0141
24.07.2026	12.5953	+0.1879
23.07.2026	12.4074	+0.1558
22.07.2026	12.2516	-0.0198
21.07.2026	12.2714	-0.277
20.07.2026	12.5484	+0.1083
19.07.2026	12.4401	-0.0525
18.07.2026	12.4926	-0.0735
17.07.2026	12.5661	+0.243
16.07.2026	12.3231	+0.0339
15.07.2026	12.2892	-0.1215
14.07.2026	12.4107	+0.2246
13.07.2026	12.1861	+0.2178
12.07.2026	11.9683	-0.0633
11.07.2026	12.0316	-0.1626
10.07.2026	12.1942	-0.1997
09.07.2026	12.3939	-0.1421
08.07.2026	12.536	+0.4419
07.07.2026	12.0941	+0.2405
06.07.2026	11.8536	+0.0784
05.07.2026	11.7752	+0.1198
04.07.2026	11.6554	-0.2766
03.07.2026	11.932	-0.2598
02.07.2026	12.1918	-0.314
01.07.2026	12.5058	-0.0439
30.06.2026	12.5497	+0.5829
29.06.2026	11.9668	+0.4301
28.06.2026	11.5367	-0.1589
27.06.2026	11.6956	-0.8769
26.06.2026	12.5725	-0.0548
25.06.2026	12.6273	+0.491
24.06.2026	12.1363	+0.4508
23.06.2026	11.6855	+0.4496
22.06.2026	11.2359	+0.3509
21.06.2026	10.885	-0.0571
20.06.2026	10.9421	+0.1999
19.06.2026	10.7422	+0.4061
18.06.2026	10.3361	+0.4261
17.06.2026	9.91	-0.1463
16.06.2026	10.0563	-0.2672
15.06.2026	10.3235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот