Курсы криптовалют к Ethena USDe

Bitcoin 75785.87
Эфириум 2233.84
Tether USDt 0.99982
BNB 696.76
XRP 1.1622
USDC 1.001
Solana 89.647
TRON 0.31979
Zcash 1266.57
Hyperliquid 77.7151
Monero 610.13
Dogecoin 0.07181
UNUS SED LEO 9.3435
Chainlink 10.8702
Cardano 0.18166
Stellar 0.15088
Bitcoin Cash 257.23
NEAR Protocol 3.6574
Dai 1.0005

Все криптовалюты » Ethena USDe » Creditcoin

Курс Ethena USDe (USDe) к Creditcoin (CTC)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор USDe - CTC / Обратный расчет: курс Creditcoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно creditcoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8669

макс: 12.3844

за сутки:

12.3541

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	12.3541	+0.0016
07.11 22:10	12.3525	-0.0034
07.11 22:00	12.3559	+0.0043
07.11 21:50	12.3516	+0.0051
07.11 21:40	12.3465	+0.0068
07.11 21:30	12.3397	+0.0165
07.11 21:20	12.3232	+0.0053
07.11 21:10	12.3179	+0.0047
07.11 21:03	12.3132	+0.4407
07.11 21:00	11.8725	-0.4654
07.11 20:50	12.3379	+0.4595
07.11 20:40	11.8784	-0.0039
07.11 20:30	11.8823	-0.4399
07.11 20:20	12.3222	+0.0057
07.11 20:10	12.3165	-0.0015
07.11 20:00	12.318	+0.0019
07.11 19:50	12.3161	+0.0047
07.11 19:40	12.3114	-0.0001
07.11 19:30	12.3115	-0.0003
07.11 19:20	12.3118	-0.0014
07.11 19:10	12.3132	+0.0126
07.11 19:03	12.3006	+0.0015
07.11 19:00	12.2991	-0.0083
07.11 18:50	12.3074	+0.011
07.11 18:40	12.2964	+0.0012
07.11 18:30	12.2952	-0.0046
07.11 18:20	12.2998	+0.4329
07.11 18:10	11.8669	-0.4196
07.11 18:00	12.2865	-0.0106
07.11 17:50	12.2971	+0.0081
07.11 17:40	12.289	+0.0119
07.11 17:30	12.2771	-0.0066
07.11 17:20	12.2837	-0.0815
07.11 17:10	12.3652	-0.0105
07.11 17:03	12.3757	+0.0043
07.11 17:00	12.3714	+0.0049
07.11 16:50	12.3665	-0.0068
07.11 16:40	12.3733	-0.0037
07.11 16:30	12.377	-0.0074
07.11 16:20	12.3844	+0.0018
07.11 16:10	12.3826	+0.0072
07.11 16:00	12.3754	+0.3015
07.11 15:50	12.0739	-0.2786
07.11 15:40	12.3525	-0.0147
07.11 15:30	12.3672	+0.0012
07.11 15:20	12.366	+0.0034
07.11 15:10	12.3626	-0.0045
07.11 15:03	12.3671	+0.0012
07.11 15:00	12.3659	+0.0127
07.11 14:50	12.3532	+0.0001
07.11 14:40	12.3531	+0.0067
07.11 14:30	12.3464	+0.0134
07.11 14:20	12.333	-0.0086
07.11 14:10	12.3416	+0.0093
07.11 14:00	12.3323	+0.012
07.11 13:50	12.3203	+0.0236
07.11 13:40	12.2967	+0.0029
07.11 13:30	12.2938	+0.0007
07.11 13:20	12.2931	-0.0022
07.11 13:10	12.2953	-0.0034
07.11 13:03	12.2987	-0.0023
07.11 13:00	12.301	+0.0019
07.11 12:50	12.2991	-0.0003
07.11 12:40	12.2994	+0.0015
07.11 12:30	12.2979	+0.0027
07.11 12:20	12.2952	+0.0025
07.11 12:10	12.2927	+0.0113
07.11 12:00	12.2814	+0.0277
07.11 11:50	12.2537	+0.0063
07.11 11:40	12.2474	+0.0095
07.11 11:30	12.2379	+0.1958
07.11 11:20	12.0421	+0.0162
07.11 11:10	12.0259	-0.0108
07.11 11:03	12.0367	-0.0002
07.11 11:00	12.0369	-0.1692
07.11 10:50	12.2061	+0.0028
07.11 10:40	12.2033	+0.0003
07.11 10:30	12.203	+0.0008
07.11 10:20	12.2022	+0.02
07.11 10:10	12.1822	+0.0027
07.11 10:00	12.1795	+0.1523
07.11 09:50	12.0272	-0.2214
07.11 09:40	12.2486	+0.009
07.11 09:30	12.2396	+0.0071
07.11 09:20	12.2325	-0.0105
07.11 09:10	12.243	-0.0294
07.11 09:03	12.2724	+0.0025
07.11 09:00	12.2699	+0.0021
07.11 08:50	12.2678	+0.0042
07.11 08:40	12.2636	-0.0037
07.11 08:30	12.2673	+0.0003
07.11 08:20	12.267	+0.0018
07.11 08:10	12.2652	+0.0017
07.11 08:00	12.2635	+0.0073
07.11 07:50	12.2562	+0.0294
07.11 07:40	12.2268	+0.0062
07.11 07:30	12.2206	-0.0156
07.11 07:20	12.2362	+0.0155
07.11 07:10	12.2207	+0.0181
07.11 07:03	12.2026	-0.0106
07.11 07:00	12.2132	+0.0707
07.11 06:50	12.1425	+0.2628
07.11 06:40	11.8797	-0.1503
07.11 06:30	12.03	+0.0246
07.11 06:20	12.0054	+0.0109
07.11 06:10	11.9945	-0.008
07.11 06:00	12.0025	-0.1457
07.11 05:50	12.1482	-0.0026
07.11 05:40	12.1508	+0.1226
07.11 05:30	12.0282	+0.0129
07.11 05:20	12.0153	+0.0007
07.11 05:10	12.0146	-0.1364
07.11 05:03	12.151	+0.0521
07.11 05:00	12.0989	+0.0912
07.11 04:50	12.0077	-0.2081
07.11 04:40	12.2158	+0.0068
07.11 04:30	12.209	-0.0235
07.11 04:20	12.2325	+0.3168
07.11 04:10	11.9157	-0.2963
07.11 04:00	12.212	+0.0396
07.11 03:50	12.1724	+0.2577
07.11 03:40	11.9147	-0.0023
07.11 03:30	11.917	-0.1325
07.11 03:20	12.0495	+0.0005
07.11 03:10	12.049	-0.1212
07.11 03:03	12.1702	+0.1475
07.11 03:00	12.0227	-0.046
07.11 02:50	12.0687	+0.011
07.11 02:40	12.0577	-0.2155
07.11 02:30	12.2732	+0.0081
07.11 02:20	12.2651	+0.0063
07.11 02:10	12.2588	+0.0198
07.11 02:00	12.239	+0.0069
07.11 01:50	12.2321	-0.0269
07.11 01:40	12.259	+0.0073
07.11 01:30	12.2517	+0.0178
07.11 01:20	12.2339	-0.0077
07.11 01:10	12.2416	-0.0144
07.11 01:03	12.256	+0.0009
07.11 01:00	12.2551	+0.0052
07.11 00:50	12.2499	+0.0077
07.11 00:40	12.2422	+0.0139
07.11 00:30	12.2283	+0.0058
07.11 00:20	12.2225	-0.0006
07.11 00:10	12.2231	+0.0047
07.11 00:00	12.2184	+0.0041
06.11 23:50	12.2143	+0.0361
06.11 23:40	12.1782	-0.0375
06.11 23:30	12.2157	+0.006
06.11 23:20	12.2097	-0.0054
06.11 23:10	12.2151	+0.0039
06.11 23:03	12.2112	+0.0007
06.11 23:00	12.2105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1638

макс: 12.3844

за неделю:

12.3541

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	12.3541	+0.0043
07.11 21:50	12.3516	-0.4654
07.11 20:50	12.3379	+0.0019
07.11 19:50	12.3161	-0.0083
07.11 18:50	12.3074	-0.0106
07.11 17:50	12.2971	+0.0049
07.11 16:50	12.3665	+0.3015
07.11 15:50	12.0739	+0.0127
07.11 14:50	12.3532	+0.012
07.11 13:50	12.3203	+0.0019
07.11 12:50	12.2991	+0.0277
07.11 11:50	12.2537	-0.1692
07.11 10:50	12.2061	+0.1523
07.11 09:50	12.0272	+0.0021
07.11 08:50	12.2678	+0.0073
07.11 07:50	12.2562	+0.0707
07.11 06:50	12.1425	-0.1457
07.11 05:50	12.1482	+0.0912
07.11 04:50	12.0077	+0.0396
07.11 03:50	12.1724	-0.046
07.11 02:50	12.0687	+0.0069
07.11 01:50	12.2321	+0.0052
07.11 00:50	12.2499	+0.0041
06.11 23:50	12.2143	+0.0057
06.11 22:50	12.2048	+0.0055
06.11 21:50	12.1644	+0.0016
06.11 20:50	12.1577	+0.047
06.11 19:50	12.2177	+0.0441
06.11 18:50	12.1639	-0.01
06.11 17:50	11.9892	+0.0011
06.11 16:50	12.0181	+0.0088
06.11 15:50	11.9603	-0.1685
06.11 14:50	12.1591	-0.0262
06.11 13:50	12.025	+0.0099
06.11 12:50	11.9991	-0.0116
06.11 11:50	11.9948	-0.0116
06.11 10:50	11.9655	+0.0154
06.11 09:50	11.9897	-0.0176
06.11 08:50	12.0474	+0.0306
06.11 07:50	12.0276	+0.0114
06.11 06:50	12.0078	+0.2301
06.11 05:50	11.9619	-0.0209
06.11 04:50	11.9797	-0.2214
06.11 03:50	12.2124	+0.0002
06.11 02:50	11.9578	+0.0226
06.11 01:50	11.8929	-0.0276
06.11 00:50	11.8489	+0.0061
05.11 23:50	11.8648	-0.0116
05.11 22:50	11.84	+0.0015
05.11 21:50	11.8332	-0.0045
05.11 20:50	11.8026	+0.0024
05.11 19:50	11.7452	+0.0063
05.11 18:50	11.7926	-0.0021
05.11 17:50	11.5864	-0.0062
05.11 16:50	11.538	+0.001
05.11 15:50	11.5468	-0.0079
05.11 14:50	11.509	+0.0013
05.11 13:50	11.5247	+0.0003
05.11 12:50	11.4879	-0.0035
05.11 11:50	11.4982	+0.0018
05.11 10:50	11.5072	-0.0458
05.11 09:30	11.5539	+0.013
05.11 08:50	11.4534	+0.0451
05.11 07:50	11.4289	+0.0115
05.11 06:50	11.409	-0.0486
05.11 05:50	11.434	+0.0116
05.11 04:50	11.4166	-0.0725
05.11 03:50	11.3388	+0.0886
05.11 02:50	11.3659	+0.0016
05.11 01:50	11.4115	-0.0066
05.11 00:50	11.4077	+0.0041
04.11 23:50	11.464	-0.0504
04.11 22:50	11.5545	+0.0121
04.11 21:50	11.4334	+0.0062
04.11 20:50	11.4455	+0.2006
04.11 19:50	11.1638	+0.0143
04.11 18:50	11.295	-0.0846
04.11 17:50	11.5291	-0.0095
04.11 16:50	11.5677	-0.0044
04.11 15:50	11.615	-0.0651
04.11 14:50	11.583	-0.0008
04.11 13:50	11.4719	+0.0216
04.11 12:50	11.4299	-0.0299
04.11 11:50	11.5052	-0.1343
04.11 10:50	11.5633	+0.0656
04.11 09:50	11.5526	-0.0851
04.11 08:50	11.6071	-0.0038
04.11 07:50	11.6441	+0.0135
04.11 06:50	11.6835	+0.074
04.11 05:50	11.5744	+0.0474
04.11 04:50	11.4969	+0.1056
04.11 03:50	11.4395	+0.0738
04.11 02:50	11.3811	+0.0002
04.11 01:50	11.3356	+0.1086
04.11 00:50	11.3181	-0.0004
03.11 23:50	11.4164	+0.0047
03.11 22:50	11.3084	-0.0442
03.11 21:50	11.3545	+0.01
03.11 20:50	11.3824	-0.0053
03.11 19:50	11.401	-0.1395
03.11 18:50	11.5174	+0.0807
03.11 17:50	11.3975	+0.1268
03.11 16:50	11.3462	-0.022
03.11 15:50	11.4555	+0.021
03.11 14:50	11.3382	-0.1611
03.11 13:50	11.5699	-0.0796
03.11 12:50	11.7049	-0.0506
03.11 11:50	11.753	+0.0101
03.11 10:50	11.6357	+0.0032
03.11 09:50	11.6349	+0.0011
03.11 08:50	11.6428	+0.0016
03.11 07:50	11.6183	+0.0016
03.11 06:50	11.6213	+0.0093
03.11 05:50	11.605	+0.0106
03.11 04:50	11.5805	-0.0083
03.11 03:50	11.5747	+0.0016
03.11 02:50	11.578	-0.0028
03.11 01:50	11.5055	+0.0064
03.11 00:50	11.4448	-0.0078
02.11 23:50	11.4623	+0.011
02.11 22:50	11.5672	+0.0018
02.11 21:50	11.5921	+0.004
02.11 20:50	11.6248	-0.0003
02.11 19:50	11.6198	+0.1272
02.11 18:50	11.5038	+0.0301
02.11 17:50	11.484	-0.0105
02.11 16:50	11.5419	+0.0001
02.11 15:50	11.5199	-0.0124
02.11 14:50	11.5285	-0.01
02.11 13:50	11.5061	+0.0059
02.11 12:50	11.4149	+0.1008
02.11 11:50	11.3204	+0.0073
02.11 10:50	11.3107	+0.0167
02.11 09:50	11.4244	+0.1035
02.11 08:50	11.3159	+0.0067
02.11 07:50	11.3001	-0.0196
02.11 06:50	11.2964	+0.0515
02.11 05:50	11.3452	+0.0071
02.11 04:50	11.3597	+0.0333
02.11 03:50	11.3252	-0.017
02.11 02:50	11.3997	-0.0386
02.11 01:50	11.3965	-0.0486
02.11 00:50	11.419	-0.0069
01.11 23:50	11.4218	+0.0583
01.11 22:50	11.4096	-0.0374
01.11 21:50	11.3403	-0.0338
01.11 20:50	11.3437	+0.0008
01.11 19:50	11.3599	-0.0639
01.11 18:50	11.3457	-0.0096
01.11 17:50	11.3678	-0.01
01.11 16:50	11.3774	+0.0149
01.11 15:50	11.2922	+0.0192
01.11 14:50	11.279	-0.0155
01.11 13:50	11.2985	+0.0011
01.11 12:50	11.2919	-0.0533
01.11 11:50	11.3911	+0.0532
01.11 10:50	11.2969	-0.0035
01.11 09:50	11.268	+0.0274
01.11 08:50	11.3233	-0.0172
01.11 07:50	11.4604	+0.0171
01.11 06:50	11.2793	+0.0358
01.11 05:50	11.2872	-0.0088
01.11 04:50	11.2648	+0.09
01.11 03:50	11.1728	-0.0149
01.11 02:50	11.3111	-0.0032
01.11 01:50	11.3143	+0.0015
01.11 00:50	11.3678	+0.0027
31.10 23:50	11.3665	+0.0189
31.10 22:50	11.2691

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 8.743

макс: 12.3844

за месяц:

12.3541

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	12.0751	+0.4682
05.11.2026	11.6069	+0.1144
04.11.2026	11.4925	+0.0067
03.11.2026	11.4858	+0.0203
02.11.2026	11.4655	+0.1382
01.11.2026	11.3273	+0.3025
31.10.2026	11.0248	-0.0455
30.10.2026	11.0703	+0.4692
29.10.2026	10.6011	+0.4288
28.10.2026	10.1723	+0.0282
27.10.2026	10.1441	-0.5267
26.10.2026	10.6708	-0.5129
25.10.2026	11.1837	-0.0809
24.10.2026	11.2646	+0.1547
23.10.2026	11.1099	+0.2129
22.10.2026	10.897	+0.1152
21.10.2026	10.7818	-0.6856
20.10.2026	11.4674	+0.2042
19.10.2026	11.2632	+0.2202
18.10.2026	11.043	+0.3835
17.10.2026	10.6595	+0.2965
16.10.2026	10.363	-0.3036
15.10.2026	10.6666	+0.6625
14.10.2026	10.0041	-0.0072
13.10.2026	10.0113	+0.3903
12.10.2026	9.621	-0.1159
11.10.2026	9.7369	+0.2676
10.10.2026	9.4693	+0.0627
09.10.2026	9.4066	+0.1367
08.10.2026	9.2699	+0.5269
07.10.2026	8.743

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 8.4262

макс: 15.2965

за квартал:

12.3541

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	12.0751	+0.4682
05.11.2026	11.6069	+0.1144
04.11.2026	11.4925	+0.0067
03.11.2026	11.4858	+0.0203
02.11.2026	11.4655	+0.1382
01.11.2026	11.3273	+0.3025
31.10.2026	11.0248	-0.0455
30.10.2026	11.0703	+0.4692
29.10.2026	10.6011	+0.4288
28.10.2026	10.1723	+0.0282
27.10.2026	10.1441	-0.5267
26.10.2026	10.6708	-0.5129
25.10.2026	11.1837	-0.0809
24.10.2026	11.2646	+0.1547
23.10.2026	11.1099	+0.2129
22.10.2026	10.897	+0.1152
21.10.2026	10.7818	-0.6856
20.10.2026	11.4674	+0.2042
19.10.2026	11.2632	+0.2202
18.10.2026	11.043	+0.3835
17.10.2026	10.6595	+0.2965
16.10.2026	10.363	-0.3036
15.10.2026	10.6666	+0.6625
14.10.2026	10.0041	-0.0072
13.10.2026	10.0113	+0.3903
12.10.2026	9.621	-0.1159
11.10.2026	9.7369	+0.2676
10.10.2026	9.4693	+0.0627
09.10.2026	9.4066	+0.1367
08.10.2026	9.2699	+0.5269
07.10.2026	8.743	+0.2288
06.10.2026	8.5142	-0.1975
05.10.2026	8.7117	-0.009
04.10.2026	8.7207	+0.1401
02.10.2026	8.5806	+0.0915
01.10.2026	8.4891	-0.1036
30.09.2026	8.5927	-0.1355
29.09.2026	8.7282	-0.1464
28.09.2026	8.8746	+0.4484
27.09.2026	8.4262	-0.2847
25.09.2026	8.7109	-0.2897
24.09.2026	9.0006	+0.1195
23.09.2026	8.8811	+0.0033
22.09.2026	8.8778	-0.1759
21.09.2026	9.0537	-0.4927
20.09.2026	9.5464	+0.2244
19.09.2026	9.322	-0.712
18.09.2026	10.034	-0.5551
17.09.2026	10.5891	+0.1166
16.09.2026	10.4725	+0.7864
15.09.2026	9.6861	+0.4736
14.09.2026	9.2125	-0.1979
13.09.2026	9.4104	-0.5455
12.09.2026	9.9559	-0.4382
11.09.2026	10.3941	-0.1296
10.09.2026	10.5237	+0.1935
09.09.2026	10.3302	+0.3594
08.09.2026	9.9708	+0.1668
07.09.2026	9.804	-0.5606
06.09.2026	10.3646	+0.0176
05.09.2026	10.347	+0.0786
04.09.2026	10.2684	-0.1705
03.09.2026	10.4389	-0.4927
02.09.2026	10.9316	-0.171
01.09.2026	11.1026	-0.2434
31.08.2026	11.346	+0.027
30.08.2026	11.319	-0.2435
29.08.2026	11.5625	+0.0675
28.08.2026	11.495	+0.3189
27.08.2026	11.1761	-0.2449
26.08.2026	11.421	+0.0876
25.08.2026	11.3334	+0.0848
23.08.2026	11.2486	+0.2486
22.08.2026	11	-1.1075
21.08.2026	12.1075	-1.7437
20.08.2026	13.8512	-1.3459
19.08.2026	15.1971	+0.2838
18.08.2026	14.9133	-0.1266
17.08.2026	15.0399	-0.2566
16.08.2026	15.2965	+0.0723
15.08.2026	15.2242	+0.0283
14.08.2026	15.1959	+0.1696
13.08.2026	15.0263	-0.0304
12.08.2026	15.0567	+0.3501
11.08.2026	14.7066	+0.3628
10.08.2026	14.3438	+0.1202
09.08.2026	14.2236	-0.2182
08.08.2026	14.4418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот