Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 61725.67
- Эфириум 3049.14
- Tether 0.99961
- Binance Coin 587.45
- Solana 130.67
- USD Coin 0.99999
- Lido Staked ETH 3053.1
- Рипл 0.50287
- Dogecoin 0.13941
- Tokamak Network 5.2596
- Cardano 0.4426
- SHIBA INU 2.37E-5
- Avalanche 33.8395
- Wrapped TRON 0.1196
- TRON 0.11947
- Wrapped Bitcoin 61851.6
- Polkadot 6.4109
- Bitcoin Cash 449.49
- ChainLink 13.609
- NEAR Protocol 6.4602
Курс CryptoSaga к доллару
Обновлено: 30.04.2024 12:40:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 3.3676 USD, а общий объем торгов за 24 часа – 68 759 975 USD.
Рыночная капитализация составляет 303 086 337 USD. За последние 24 часа курс CryptoSaga относительно доллара снизился на -4.46%. Изменение за неделю составило -17.63%.
| = | ||
| Калькулятор SAGA - USD / Обратный расчет: курс доллара к CryptoSaga | ||
| 33% | 67% |
Графики
Динамика изменения курса cryptosaga относительно доллара, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3536макс: 3.6635за сутки:
3.3676 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 30.04 12:40 3.3676 -0.0085 30.04 12:30 3.3761 +0.0079 30.04 12:20 3.3682 +0.0002 30.04 12:10 3.368 +0.0035 30.04 12:03 3.3645 +0.0109 30.04 12:00 3.3536 -0.0409 30.04 11:50 3.3945 -0.0498 30.04 11:40 3.4443 -0.0278 30.04 11:30 3.4721 -0.0264 30.04 11:20 3.4985 -0.025 30.04 11:10 3.5235 +0.0012 30.04 11:00 3.5223 -0.0118 30.04 10:50 3.5341 -0.0097 30.04 10:40 3.5438 -0.015 30.04 10:30 3.5588 -0.0116 30.04 10:20 3.5704 +0.0054 30.04 10:10 3.565 +0.0108 30.04 10:03 3.5542 +0.0006 30.04 10:00 3.5536 +0.0089 30.04 09:50 3.5447 +0.0062 30.04 09:40 3.5385 -0.0001 30.04 09:30 3.5386 -0.0054 30.04 09:20 3.544 -0.0012 30.04 09:10 3.5452 +0.0034 30.04 09:00 3.5418 +0.006 30.04 08:50 3.5358 +0.0021 30.04 08:40 3.5337 -0.0206 30.04 08:30 3.5543 -0.01 30.04 08:20 3.5643 -0.0031 30.04 08:10 3.5674 -0.0007 30.04 08:03 3.5681 +0.0031 30.04 08:00 3.565 -0.0086 30.04 07:50 3.5736 -0.0124 30.04 07:40 3.586 +0.017 30.04 07:30 3.569 -0.0247 30.04 07:20 3.5937 +0.003 30.04 07:10 3.5907 +0.001 30.04 07:00 3.5897 -0.0061 30.04 06:50 3.5958 +0.0024 30.04 06:40 3.5934 - 30.04 06:31 3.5934 +0.0002 30.04 06:30 3.5932 +0.0153 30.04 06:20 3.5779 -0.005 30.04 06:10 3.5829 -0.0134 30.04 06:03 3.5963 -0.0013 30.04 06:00 3.5976 -0.0063 30.04 05:50 3.6039 -0.0126 30.04 05:40 3.6165 +0.0269 30.04 05:30 3.5896 +0.0253 30.04 05:20 3.5643 +0.016 30.04 05:10 3.5483 -0.0599 30.04 05:00 3.6082 -0.0201 30.04 04:50 3.6283 +0.0079 30.04 04:40 3.6204 -0.0204 30.04 04:30 3.6408 -0.0059 30.04 04:20 3.6467 +0.0034 30.04 04:10 3.6433 -0.0065 30.04 04:03 3.6498 -0.0083 30.04 04:00 3.6581 +0.0257 30.04 03:50 3.6324 +0.0187 30.04 03:40 3.6137 +0.0031 30.04 03:30 3.6106 +0.0329 30.04 03:20 3.5777 -0.009 30.04 03:10 3.5867 -0.0212 30.04 03:00 3.6079 -0.0036 30.04 02:50 3.6115 -0.013 30.04 02:40 3.6245 -0.036 30.04 02:30 3.6605 +0.0114 30.04 02:20 3.6491 -0.0144 30.04 02:10 3.6635 +0.0057 30.04 02:03 3.6578 +0.0072 30.04 02:00 3.6506 +0.0095 30.04 01:50 3.6411 +0.0064 30.04 01:40 3.6347 +0.0383 30.04 01:30 3.5964 +0.0279 30.04 01:20 3.5685 +0.0053 30.04 01:10 3.5632 +0.0158 30.04 01:00 3.5474 +0.016 30.04 00:50 3.5314 +0.0041 30.04 00:40 3.5273 -0.0118 30.04 00:30 3.5391 -0.0001 30.04 00:20 3.5392 -0.017 30.04 00:10 3.5562 -0.0002 30.04 00:03 3.5564 +0.0037 30.04 00:00 3.5527 -0.0034 29.04 23:50 3.5561 -0.0139 29.04 23:40 3.57 -0.0086 29.04 23:30 3.5786 -0.0261 29.04 23:20 3.6047 +0.0261 29.04 23:10 3.5786 -0.0007 29.04 23:00 3.5793 +0.0231 29.04 22:50 3.5562 -0.0126 29.04 22:40 3.5688 -0.0006 29.04 22:30 3.5694 -0.0309 29.04 22:20 3.6003 -0.0023 29.04 22:10 3.6026 -0.0106 29.04 22:03 3.6132 +0.0026 29.04 22:00 3.6106 +0.0049 29.04 21:50 3.6057 -0.0108 29.04 21:40 3.6165 -0.0211 29.04 21:30 3.6376 +0.0023 29.04 21:20 3.6353 +0.0023 29.04 21:10 3.633 -0.0058 29.04 21:00 3.6388 +0.0105 29.04 20:50 3.6283 +0.0139 29.04 20:40 3.6144 +0.0018 29.04 20:30 3.6126 -0.0118 29.04 20:20 3.6244 -0.0045 29.04 20:10 3.6289 +0.0284 29.04 20:03 3.6005 -0.0009 29.04 20:00 3.6014 -0.0126 29.04 19:50 3.614 -0.0003 29.04 19:40 3.6143 -0.0251 29.04 19:30 3.6394 -0.0197 29.04 19:20 3.6591 +0.02 29.04 19:10 3.6391 +0.0209 29.04 19:00 3.6182 +0.0008 29.04 18:50 3.6174 -0.005 29.04 18:40 3.6224 +0.0022 29.04 18:30 3.6202 +0.0097 29.04 18:20 3.6105 +0.0209 29.04 18:10 3.5896 -0.0086 29.04 18:03 3.5982 -0.0003 29.04 18:00 3.5985 -0.0076 29.04 17:50 3.6061 -0.001 29.04 17:40 3.6071 +0.027 29.04 17:30 3.5801 +0.0173 29.04 17:20 3.5628 +0.0197 29.04 17:10 3.5431 +0.0102 29.04 17:00 3.5329 -0.0085 29.04 16:50 3.5414 -0.0029 29.04 16:40 3.5443 -0.006 29.04 16:30 3.5503 -0.0054 29.04 16:20 3.5557 -0.0165 29.04 16:10 3.5722 +0.0177 29.04 16:03 3.5545 -0.0022 29.04 16:00 3.5567 +0.0059 29.04 15:50 3.5508 +0.055 29.04 15:40 3.4958 -0.0394 29.04 15:30 3.5352 +0.0056 29.04 15:20 3.5296 +0.022 29.04 15:10 3.5076 -0.0022 29.04 15:00 3.5098 +0.0034 29.04 14:50 3.5064 -0.0095 29.04 14:40 3.5159 - 29.04 14:30 3.5159 +0.0089 29.04 14:20 3.507 -0.0056 29.04 14:10 3.5126 +0.0026 29.04 14:03 3.51 +0.0003 29.04 14:00 3.5097 +0.0173 29.04 13:50 3.4924 -0.0194 29.04 13:40 3.5118 -0.0188 29.04 13:30 3.5306 -0.0072 29.04 13:20 3.5378 +0.012 29.04 13:10 3.5258 +0.0009 29.04 13:00 3.5249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3536макс: 4.1862за неделю:
3.3676 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 30.04 12:40 3.3676 -0.0409 30.04 11:50 3.3945 -0.0118 30.04 10:50 3.5341 +0.0089 30.04 09:50 3.5447 +0.006 30.04 08:50 3.5358 -0.0086 30.04 07:50 3.5736 -0.0061 30.04 06:50 3.5958 -0.0063 30.04 05:50 3.6039 -0.0201 30.04 04:50 3.6283 +0.0257 30.04 03:50 3.6324 -0.0036 30.04 02:50 3.6115 +0.0095 30.04 01:50 3.6411 +0.016 30.04 00:50 3.5314 -0.0034 29.04 23:50 3.5561 +0.0231 29.04 22:50 3.5562 +0.0049 29.04 21:50 3.6057 +0.0105 29.04 20:50 3.6283 -0.0126 29.04 19:50 3.614 +0.0008 29.04 18:50 3.6174 -0.0076 29.04 17:50 3.6061 -0.0085 29.04 16:50 3.5414 +0.0059 29.04 15:50 3.5508 +0.0034 29.04 14:50 3.5064 +0.0173 29.04 13:50 3.4924 +0.0172 29.04 12:50 3.5077 +0.0168 29.04 11:50 3.4997 +0.0043 29.04 10:50 3.5215 -0.0071 29.04 09:50 3.5141 +0.0061 29.04 08:50 3.577 -0.0015 29.04 07:50 3.5782 -0.0146 29.04 06:50 3.5886 -0.0383 29.04 05:50 3.6286 +0.0079 29.04 04:50 3.6854 -0.0032 29.04 03:50 3.6791 +0.0209 29.04 02:50 3.6722 -0.0269 29.04 01:50 3.7376 +0.0062 29.04 00:50 3.8369 +0.003 28.04 23:50 3.8586 +0.0119 28.04 22:50 3.8835 +0.0216 28.04 21:50 3.9002 -0.0046 28.04 20:50 3.9468 +0.0204 28.04 19:50 3.8707 -0.0116 28.04 18:50 3.8648 +0.0116 28.04 17:50 3.8134 -0.0181 28.04 16:50 3.8143 +0.0164 28.04 15:50 3.8172 -0.0239 28.04 14:50 3.8847 -0.0106 28.04 13:50 3.9124 -0.0088 28.04 12:50 3.85 +0.0102 28.04 11:50 3.8635 +0.0251 28.04 10:50 3.8745 +0.0372 28.04 09:50 3.8873 +0.0288 28.04 08:50 3.8734 +0.0172 28.04 07:50 3.8327 -0.0175 28.04 06:50 3.902 +0.0242 28.04 05:50 3.8469 -0.0328 28.04 04:50 3.8937 +0.0229 28.04 03:50 3.7618 -0.022 28.04 02:50 3.757 +0.0136 28.04 01:50 3.6968 +0.0045 28.04 00:50 3.7416 -0.0002 27.04 23:50 3.7548 +0.0001 27.04 22:50 3.8066 -0.0036 27.04 21:50 3.8048 +0.1256 27.04 20:50 3.6244 -0.0108 27.04 19:50 3.5731 -0.002 27.04 18:50 3.5617 +0.0006 27.04 17:50 3.5403 +0.0311 27.04 16:50 3.5497 -0.0026 27.04 15:50 3.5183 -0.012 27.04 14:50 3.5251 +0.0012 27.04 13:50 3.484 -0.0169 27.04 12:50 3.5094 +0.0065 27.04 11:50 3.4828 -0.0033 27.04 10:50 3.4705 +0.0089 27.04 09:50 3.4523 -0.0043 27.04 08:50 3.4698 -0.0072 27.04 07:50 3.4932 -0.0113 27.04 06:50 3.5117 +0.0144 27.04 05:50 3.494 +0.0085 27.04 04:50 3.4717 -0.0145 27.04 03:50 3.573 +0.0026 27.04 02:50 3.6182 +0.0035 27.04 01:50 3.6136 +0.0178 27.04 00:50 3.6819 +0.0002 26.04 23:50 3.7105 +0.0159 26.04 22:50 3.7259 -0.0121 26.04 21:50 3.7603 +0.0017 26.04 20:50 3.7479 +0.0063 26.04 19:50 3.6959 -0.0131 26.04 18:50 3.6997 -0.0214 26.04 17:50 3.7209 -0.007 26.04 16:50 3.7924 -0.0267 26.04 15:50 3.7193 -0.0112 26.04 14:50 3.7204 +0.0037 26.04 13:50 3.6828 +0.0004 26.04 12:50 3.6707 -0.0003 26.04 11:50 3.6488 -0.0124 26.04 10:50 3.6054 -0.0118 26.04 09:50 3.607 +0.0142 26.04 08:50 3.6296 -0.032 26.04 07:50 3.6525 -0.0147 26.04 06:50 3.6466 +0.029 26.04 05:50 3.6689 -0.0203 26.04 04:50 3.6824 +0.0101 26.04 03:50 3.6945 -0.0196 26.04 02:50 3.8054 -0.0157 26.04 01:50 3.7916 -0.0173 26.04 00:50 3.8615 +0.0008 25.04 23:50 3.8232 +0.0053 25.04 22:50 3.7827 +0.0153 25.04 21:50 3.8396 +0.013 25.04 20:50 3.8455 +0.0035 25.04 19:50 3.8666 +0.0147 25.04 18:50 3.8574 -0.0024 25.04 17:50 3.8416 -0.0352 25.04 16:50 3.8587 -0.0049 25.04 15:50 3.8328 +0.0052 25.04 14:50 3.7336 +0.0001 25.04 13:50 3.6999 +0.0145 25.04 12:50 3.7421 -0.0011 25.04 11:50 3.8124 +0.015 25.04 10:50 3.7278 -0.0017 25.04 09:50 3.7624 -0.0218 25.04 08:50 3.7878 +0.0246 25.04 07:50 3.754 -0.0305 25.04 06:50 3.7493 -0.023 25.04 05:50 3.899 +0.0311 25.04 04:50 3.8569 -0.0301 25.04 03:50 3.8531 -0.023 25.04 02:50 3.862 -0.0125 25.04 01:50 3.864 +0.0197 25.04 00:50 3.8299 -0.0114 24.04 23:50 3.814 +0.0147 24.04 22:50 3.8593 -0.031 24.04 21:50 3.9041 +0.0005 24.04 20:50 3.8999 -0.0124 24.04 19:50 3.9096 -0.0332 24.04 18:50 3.9327 +0.0128 24.04 17:50 3.8649 +0.0034 24.04 16:50 3.8877 -0.012 24.04 15:50 4.0116 -0.0058 24.04 14:50 4.0502 +0.0208 24.04 13:50 4.0059 +0.0124 24.04 12:50 4.0057 -0.0185 24.04 11:50 4.0603 +0.003 24.04 10:50 4.0185 -0.0005 24.04 09:50 4.0132 -0.0303 24.04 08:50 4.0462 +0.0305 24.04 07:50 4.0784 +0.0011 24.04 06:50 4.0655 -0.0144 24.04 05:50 4.0263 +0.017 24.04 04:50 4.0665 -0.0117 24.04 03:50 4.03 -0.0003 24.04 02:50 4.0328 -0.0257 24.04 01:50 4.0964 +0.0098 24.04 00:50 4.0939 -0.005 23.04 23:50 4.1055 -0.0134 23.04 22:50 4.148 +0.0055 23.04 21:50 4.1477 -0.0109 23.04 20:50 4.1849 -0.0096 23.04 19:50 4.1679 -0.0114 23.04 18:50 4.1285 -0.0061 23.04 17:50 4.1862 -0.0177 23.04 16:50 4.1793 +0.0333 23.04 15:50 4.1101 +0.004 23.04 14:50 4.0941 -0.0205 23.04 13:50 4.1398 +0.0045 23.04 12:50 4.0883 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 3.3316макс: 6.5604за месяц:
Таблица изменений курса cryptosaga : показать3.3676 Дата Курс +/- 29.04.2024 3.5779 -0.2724 28.04.2024 3.8503 +0.2654 27.04.2024 3.5849 -0.0929 26.04.2024 3.6778 -0.1301 25.04.2024 3.8079 -0.148 24.04.2024 3.9559 -0.1971 23.04.2024 4.153 -0.1173 22.04.2024 4.2703 -0.1175 21.04.2024 4.3878 -0.0113 20.04.2024 4.3991 +0.5348 19.04.2024 3.8643 +0.5327 18.04.2024 3.3316 -0.3501 17.04.2024 3.6817 -0.3358 16.04.2024 4.0175 -0.0805 15.04.2024 4.098 +0.0508 14.04.2024 4.0472 -0.0124 13.04.2024 4.0596 -0.5633 12.04.2024 4.6229 -0.7905 11.04.2024 5.4134 -0.6329 10.04.2024 6.0463 -0.5141 09.04.2024 6.5604 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 3.3316макс: 6.5604за квартал:
Таблица изменений курса cryptosaga : показать3.3676 Дата Курс +/- 29.04.2024 3.5779 -0.2724 28.04.2024 3.8503 +0.2654 27.04.2024 3.5849 -0.0929 26.04.2024 3.6778 -0.1301 25.04.2024 3.8079 -0.148 24.04.2024 3.9559 -0.1971 23.04.2024 4.153 -0.1173 22.04.2024 4.2703 -0.1175 21.04.2024 4.3878 -0.0113 20.04.2024 4.3991 +0.5348 19.04.2024 3.8643 +0.5327 18.04.2024 3.3316 -0.3501 17.04.2024 3.6817 -0.3358 16.04.2024 4.0175 -0.0805 15.04.2024 4.098 +0.0508 14.04.2024 4.0472 -0.0124 13.04.2024 4.0596 -0.5633 12.04.2024 4.6229 -0.7905 11.04.2024 5.4134 -0.6329 10.04.2024 6.0463 -0.5141 09.04.2024 6.5604