Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к CryptoSaga
- Биткоин 62255.65
- Эфириум 2997.57
- Tether 1.0001
- Binance Coin 580.97
- Solana 146.31
- USD Coin 1.0001
- Рипл 0.51827
- Lido Staked ETH 2997.96
- Dogecoin 0.14845
- Tokamak Network 5.6941
- Cardano 0.43977
- SHIBA INU 2.279E-5
- Avalanche 34.5095
- Wrapped TRON 0.12124
- TRON 0.1209
- Polkadot 7.0033
- Wrapped Bitcoin 62359.09
- Bitcoin Cash 459.36
- ChainLink 13.8439
- NEAR Protocol 7.0578
Курс доллара к CryptoSaga
Обновлено: 08.05.2024 09:30:01
= | ||
Калькулятор USD - SAGA / Обратный расчет: курс CryptoSaga к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно cryptosaga, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30935макс: 0.34782за сутки:
0.34782 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 09:30 0.34782 +0.00089 08.05 09:20 0.34693 +0.00234 08.05 09:10 0.34459 +0.00135 08.05 09:00 0.34324 +0.00044 08.05 08:50 0.3428 +0.00063 08.05 08:40 0.34217 -0.00097 08.05 08:30 0.34314 -0.0015 08.05 08:20 0.34464 -0.00132 08.05 08:10 0.34596 +0.00327 08.05 08:03 0.34269 +0.00065 08.05 08:00 0.34204 -0.00097 08.05 07:50 0.34301 +0.00225 08.05 07:40 0.34076 +0.00226 08.05 07:30 0.3385 +0.00018 08.05 07:20 0.33832 +0.00033 08.05 07:10 0.33799 -0.00097 08.05 07:00 0.33896 +0.00012 08.05 06:50 0.33884 -0.00172 08.05 06:40 0.34056 -0.00064 08.05 06:30 0.3412 +0.00111 08.05 06:20 0.34009 +0.00085 08.05 06:10 0.33924 +0.00093 08.05 06:03 0.33831 -8.0E-5 08.05 06:00 0.33839 +0.00111 08.05 05:50 0.33728 -0.00274 08.05 05:40 0.34002 +0.00022 08.05 05:30 0.3398 -0.00063 08.05 05:20 0.34043 +0.00147 08.05 05:10 0.33896 -0.00078 08.05 05:00 0.33974 -0.00053 08.05 04:50 0.34027 -0.00034 08.05 04:40 0.34061 -0.00081 08.05 04:30 0.34142 +0.0012 08.05 04:20 0.34022 -0.00193 08.05 04:10 0.34215 +0.00012 08.05 04:03 0.34203 -0.00027 08.05 04:00 0.3423 -0.00047 08.05 03:50 0.34277 -0.00036 08.05 03:40 0.34313 -0.0011 08.05 03:30 0.34423 +0.00299 08.05 03:20 0.34124 -0.00024 08.05 03:10 0.34148 +0.00014 08.05 03:00 0.34134 +0.0018 08.05 02:50 0.33954 -0.00084 08.05 02:40 0.34038 -0.00166 08.05 02:20 0.34204 -0.00012 08.05 02:10 0.34216 +0.00322 08.05 02:03 0.33894 +0.00043 08.05 02:00 0.33851 +0.0007 08.05 01:50 0.33781 -0.00074 08.05 01:40 0.33855 -0.00221 08.05 01:30 0.34076 +0.00054 08.05 01:20 0.34022 +0.00352 08.05 01:10 0.3367 +0.00388 08.05 01:00 0.33282 +0.00076 08.05 00:50 0.33206 -0.00012 08.05 00:40 0.33218 +0.00318 08.05 00:30 0.329 -0.0015 08.05 00:20 0.3305 +0.00018 08.05 00:10 0.33032 -0.00106 08.05 00:03 0.33138 +0.00274 08.05 00:00 0.32864 -0.00012 07.05 23:50 0.32876 -0.00136 07.05 23:40 0.33012 +0.00249 07.05 23:30 0.32763 -0.00106 07.05 23:20 0.32869 -0.00191 07.05 23:10 0.3306 -0.00099 07.05 23:00 0.33159 -0.00061 07.05 22:50 0.3322 -2.0E-5 07.05 22:40 0.33222 +0.00159 07.05 22:30 0.33063 +0.00074 07.05 22:20 0.32989 +0.00131 07.05 22:10 0.32858 +0.00027 07.05 22:03 0.32831 -0.00037 07.05 22:00 0.32868 -0.00135 07.05 21:50 0.33003 +0.00037 07.05 21:40 0.32966 +0.00137 07.05 21:30 0.32829 -0.00036 07.05 21:20 0.32865 -0.00046 07.05 21:10 0.32911 +0.00243 07.05 21:00 0.32668 +0.00107 07.05 20:50 0.32561 -0.00094 07.05 20:40 0.32655 +0.00021 07.05 20:30 0.32634 -0.00054 07.05 20:20 0.32688 -0.0008 07.05 20:10 0.32768 +0.00622 07.05 20:03 0.32146 -0.00029 07.05 20:00 0.32175 -0.00047 07.05 19:50 0.32222 -0.00089 07.05 19:40 0.32311 +0.00169 07.05 19:30 0.32142 +0.00027 07.05 19:20 0.32115 +0.00027 07.05 19:10 0.32088 -0.00136 07.05 19:00 0.32224 +9.0E-5 07.05 18:50 0.32215 -0.00063 07.05 18:40 0.32278 +0.00371 07.05 18:30 0.31907 +0.00155 07.05 18:20 0.31752 +0.00218 07.05 18:10 0.31534 -0.00197 07.05 18:03 0.31731 -0.00021 07.05 18:00 0.31752 -0.0028 07.05 17:50 0.32032 -0.00326 07.05 17:40 0.32358 +0.00049 07.05 17:30 0.32309 +0.00065 07.05 17:20 0.32244 +4.0E-5 07.05 17:10 0.3224 -0.00091 07.05 17:00 0.32331 +0.00149 07.05 16:50 0.32182 +0.00273 07.05 16:40 0.31909 +0.00015 07.05 16:30 0.31894 -0.00037 07.05 16:20 0.31931 -0.00071 07.05 16:10 0.32002 +0.00107 07.05 16:03 0.31895 +0.00045 07.05 16:00 0.3185 -0.00139 07.05 15:50 0.31989 -0.00047 07.05 15:40 0.32036 +0.0019 07.05 15:30 0.31846 +0.00044 07.05 15:20 0.31802 +0.00036 07.05 15:10 0.31766 -0.00152 07.05 15:00 0.31918 +0.00037 07.05 14:50 0.31881 +0.00505 07.05 14:40 0.31376 +0.00056 07.05 14:30 0.3132 +0.00016 07.05 14:20 0.31304 -0.00068 07.05 14:10 0.31372 +0.00072 07.05 14:03 0.313 -0.0006 07.05 14:00 0.3136 -0.00049 07.05 13:50 0.31409 -0.00139 07.05 13:40 0.31548 +0.00265 07.05 13:30 0.31283 +0.00016 07.05 13:20 0.31267 +0.0016 07.05 13:10 0.31107 -0.00153 07.05 13:00 0.3126 +0.00226 07.05 12:50 0.31034 - 07.05 12:40 0.31034 +0.0003 07.05 12:30 0.31004 +0.00069 07.05 12:20 0.30935 -0.00354 07.05 12:10 0.31289 - 07.05 12:03 0.31289 - 07.05 12:00 0.31289 - 07.05 11:50 0.31289 - 07.05 11:40 0.31289 +0.00123 07.05 11:30 0.31166 -0.00237 07.05 11:20 0.31403 -0.00317 07.05 11:10 0.3172 +7.0E-5 07.05 11:00 0.31713 +0.00027 07.05 10:50 0.31686 -4.0E-5 07.05 10:40 0.3169 -0.00037 07.05 10:30 0.31727 - 07.05 10:20 0.31727 - 07.05 10:10 0.31727 - 07.05 10:03 0.31727 - 07.05 10:00 0.31727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28396макс: 0.34782за неделю:
0.34782 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 09:30 0.34782 +0.00044 08.05 08:50 0.3428 -0.00097 08.05 07:50 0.34301 +0.00012 08.05 06:50 0.33884 +0.00111 08.05 05:50 0.33728 -0.00053 08.05 04:50 0.34027 -0.00047 08.05 03:50 0.34277 +0.0018 08.05 02:50 0.33954 +0.0007 08.05 01:50 0.33781 +0.00076 08.05 00:50 0.33206 -0.00012 07.05 23:50 0.32876 -0.00061 07.05 22:50 0.3322 -0.00135 07.05 21:50 0.33003 +0.00107 07.05 20:50 0.32561 -0.00047 07.05 19:50 0.32222 +9.0E-5 07.05 18:50 0.32215 -0.0028 07.05 17:50 0.32032 +0.00149 07.05 16:50 0.32182 -0.00139 07.05 15:50 0.31989 +0.00037 07.05 14:50 0.31881 -0.00049 07.05 13:50 0.31409 +0.00226 07.05 12:50 0.31034 - 07.05 11:50 0.31289 +0.00027 07.05 10:50 0.31686 +6.0E-5 07.05 09:50 0.31721 +0.00077 07.05 08:50 0.31877 -4.0E-5 07.05 07:50 0.3181 -0.00014 07.05 06:50 0.31915 -0.00033 07.05 05:50 0.31292 -0.00062 07.05 04:50 0.31219 +0.00067 07.05 03:50 0.31442 -2.0E-5 07.05 02:50 0.31627 -0.00026 07.05 01:50 0.31428 -0.00043 07.05 00:50 0.311 +1.0E-5 06.05 23:50 0.30756 -0.00042 06.05 22:50 0.31029 +0.00065 06.05 21:50 0.30835 -0.002 06.05 20:50 0.31205 +0.00272 06.05 19:50 0.30883 -1.0E-5 06.05 18:50 0.30722 -0.00061 06.05 17:50 0.30682 +0.00056 06.05 16:50 0.30136 +0.00379 06.05 15:50 0.30289 -0.00025 06.05 14:50 0.29789 +0.00238 06.05 13:50 0.29503 -0.00064 06.05 12:50 0.28776 +0.0026 06.05 11:50 0.28662 +0.00131 06.05 10:50 0.28905 +0.00059 06.05 09:50 0.2881 +0.00151 06.05 08:50 0.28896 -0.00063 06.05 07:50 0.29819 +8.0E-5 06.05 06:50 0.29971 +0.00188 06.05 05:50 0.29954 +0.00101 06.05 04:50 0.29691 +0.00044 06.05 03:50 0.29498 +7.0E-5 06.05 02:50 0.29719 -0.00072 06.05 01:50 0.29904 -0.00033 06.05 00:50 0.29773 -0.0006 05.05 23:50 0.29645 -0.00039 05.05 22:50 0.29284 +0.00013 05.05 21:50 0.29064 +0.00012 05.05 20:50 0.28491 +0.00021 05.05 19:50 0.291 -0.00115 05.05 18:50 0.29774 -0.00061 05.05 17:50 0.30292 -9.0E-5 05.05 16:50 0.30302 +0.00104 05.05 15:50 0.30481 +0.00082 05.05 14:50 0.3018 -0.00011 05.05 13:50 0.30523 +0.00015 05.05 12:50 0.30311 -0.0001 05.05 11:50 0.30144 +0.00182 05.05 10:50 0.30198 +0.00031 05.05 09:50 0.30526 +0.00099 05.05 08:50 0.30591 +0.00056 05.05 07:50 0.30376 -0.00045 05.05 06:50 0.30364 +0.00072 05.05 05:50 0.3032 -0.00198 05.05 04:50 0.30738 -0.00142 05.05 03:50 0.30108 +0.00019 05.05 02:50 0.2975 +0.00017 05.05 01:50 0.29756 -0.00074 05.05 00:50 0.29548 +0.00064 04.05 23:50 0.2921 -0.00134 04.05 22:50 0.29476 -8.0E-5 04.05 21:40 0.2967 +0.00024 04.05 20:50 0.29915 -0.00102 04.05 19:50 0.29929 +0.00057 04.05 18:50 0.29868 -8.0E-5 04.05 17:50 0.29404 -0.00087 04.05 16:50 0.29579 -0.00042 04.05 15:50 0.28901 +0.00487 04.05 14:50 0.28396 -0.00271 04.05 13:50 0.29188 -0.00075 04.05 12:50 0.29439 +0.00012 04.05 11:50 0.29293 +0.00091 04.05 10:50 0.29475 +0.00055 04.05 09:50 0.29365 -0.00028 04.05 08:50 0.29316 -0.00089 04.05 07:50 0.29542 +0.00085 04.05 06:50 0.29532 +0.00026 04.05 05:50 0.29598 +0.00162 04.05 04:50 0.29293 +0.0016 04.05 03:50 0.28984 +0.00109 04.05 02:50 0.29164 -0.00022 04.05 01:50 0.29133 +0.00103 04.05 00:50 0.29107 +0.00099 03.05 23:50 0.28954 -0.00059 03.05 22:50 0.29414 -0.00047 03.05 21:50 0.29455 -0.00128 03.05 20:50 0.29305 +0.00189 03.05 19:50 0.29278 +0.00027 03.05 18:50 0.29432 +0.00065 03.05 17:50 0.29508 -0.00035 03.05 16:50 0.29652 -0.00029 03.05 15:50 0.29984 -0.00078 03.05 14:50 0.30806 -0.00219 03.05 13:50 0.30991 +0.00091 03.05 12:50 0.3008 +0.00063 03.05 11:50 0.30173 -0.00371 03.05 10:50 0.30521 -0.0004 03.05 09:50 0.3015 +0.00058 03.05 08:50 0.29804 -0.00048 03.05 07:50 0.30973 -0.00084 03.05 06:50 0.30919 +0.00017 03.05 05:50 0.30964 +0.00239 03.05 04:50 0.30608 -0.00135 03.05 03:50 0.31346 +0.00062 03.05 02:50 0.31079 -0.0007 03.05 01:50 0.30846 -0.00077 03.05 00:40 0.31032 +0.00039 02.05 23:50 0.31361 -0.00044 02.05 22:50 0.31113 +0.00026 02.05 21:50 0.3097 -0.00129 02.05 20:50 0.31001 -0.00011 02.05 19:50 0.31124 +0.00033 02.05 18:50 0.30868 +0.00282 02.05 17:50 0.30816 +0.00135 02.05 16:50 0.31438 +0.00085 02.05 15:50 0.31006 -0.0017 02.05 14:50 0.30776 -0.00329 02.05 13:50 0.31809 -0.0016 02.05 12:50 0.3218 -0.00063 02.05 11:50 0.31944 +0.00065 02.05 10:50 0.32122 +0.00058 02.05 09:50 0.32267 +1.0E-5 02.05 08:50 0.3225 +0.00276 02.05 07:50 0.32136 -0.00076 02.05 06:50 0.32153 -0.00124 02.05 05:50 0.32391 -0.00177 02.05 04:50 0.32473 -4.0E-5 02.05 03:50 0.31954 +0.00081 02.05 02:50 0.31062 +0.0007 02.05 01:50 0.31287 -0.00023 02.05 00:50 0.31334 -0.00072 01.05 23:50 0.31479 +0.00056 01.05 22:50 0.31573 -0.00146 01.05 21:50 0.30619 -0.00274 01.05 20:50 0.32375 +0.0006 01.05 19:50 0.32468 +0.00198 01.05 18:50 0.32545 +0.0001 01.05 17:50 0.327 -0.00273 01.05 16:50 0.33132 -0.00193 01.05 15:50 0.32896 -0.00138 01.05 14:50 0.32907 -0.0015 01.05 13:50 0.33279 +0.00024 01.05 12:50 0.34019 -0.00351 01.05 11:50 0.34742 +0.00086 01.05 10:50 0.33091 +0.00081 01.05 09:50 0.32047 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.15243макс: 0.34782за месяц:
0.34782 Дата Курс +/- 07.05.2024 0.32196 +0.02043 06.05.2024 0.30153 +0.00153 05.05.2024 0.3 +0.00539 04.05.2024 0.29461 -0.00452 03.05.2024 0.29913 -0.01592 02.05.2024 0.31505 -0.00642 01.05.2024 0.32147 +0.02302 30.04.2024 0.29845 +0.01896 29.04.2024 0.27949 +0.01977 28.04.2024 0.25972 -0.01923 27.04.2024 0.27895 +0.00705 26.04.2024 0.2719 +0.00929 25.04.2024 0.26261 +0.00982 24.04.2024 0.25279 +0.012 23.04.2024 0.24079 +0.00662 22.04.2024 0.23417 +0.00626 21.04.2024 0.22791 +0.00059 20.04.2024 0.22732 -0.03146 19.04.2024 0.25878 -0.04137 18.04.2024 0.30015 +0.02854 17.04.2024 0.27161 +0.0227 16.04.2024 0.24891 +0.00489 15.04.2024 0.24402 -0.00307 14.04.2024 0.24709 +0.00076 13.04.2024 0.24633 +0.03001 12.04.2024 0.21632 +0.03159 11.04.2024 0.18473 +0.01934 10.04.2024 0.16539 +0.01296 09.04.2024 0.15243 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.15243макс: 0.34782за квартал:
0.34782 Дата Курс +/- 07.05.2024 0.32196 +0.02043 06.05.2024 0.30153 +0.00153 05.05.2024 0.3 +0.00539 04.05.2024 0.29461 -0.00452 03.05.2024 0.29913 -0.01592 02.05.2024 0.31505 -0.00642 01.05.2024 0.32147 +0.02302 30.04.2024 0.29845 +0.01896 29.04.2024 0.27949 +0.01977 28.04.2024 0.25972 -0.01923 27.04.2024 0.27895 +0.00705 26.04.2024 0.2719 +0.00929 25.04.2024 0.26261 +0.00982 24.04.2024 0.25279 +0.012 23.04.2024 0.24079 +0.00662 22.04.2024 0.23417 +0.00626 21.04.2024 0.22791 +0.00059 20.04.2024 0.22732 -0.03146 19.04.2024 0.25878 -0.04137 18.04.2024 0.30015 +0.02854 17.04.2024 0.27161 +0.0227 16.04.2024 0.24891 +0.00489 15.04.2024 0.24402 -0.00307 14.04.2024 0.24709 +0.00076 13.04.2024 0.24633 +0.03001 12.04.2024 0.21632 +0.03159 11.04.2024 0.18473 +0.01934 10.04.2024 0.16539 +0.01296 09.04.2024 0.15243