Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Aave »

    Курс Dash к Aave

    Обновлено: 06.05.2024 11:40:01Dash

    =
    Калькулятор DASH - AAVE / Обратный расчет: курс Aave к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно aave, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32319
      макс: 0.32946
      за сутки:
        0.32374

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      06.05 11:400.32374-0.00067
      06.05 11:300.32441-9.0E-5
      06.05 11:200.3245+0.00077
      06.05 11:100.32373+0.00017
      06.05 11:000.32356+0.00037
      06.05 10:500.32319-0.00028
      06.05 10:400.32347-0.00105
      06.05 10:300.32452-0.00015
      06.05 10:200.32467+7.0E-5
      06.05 10:100.3246-0.00028
      06.05 10:030.32488+0.00029
      06.05 10:000.32459+0.00047
      06.05 09:500.32412+0.00015
      06.05 09:400.32397-0.00086
      06.05 09:300.32483-0.00054
      06.05 09:200.32537-0.00022
      06.05 09:100.32559+0.00013
      06.05 09:000.32546+0.00034
      06.05 08:500.32512-0.00015
      06.05 08:400.32527+0.00045
      06.05 08:300.32482-0.00088
      06.05 08:200.3257-0.00079
      06.05 08:100.32649+0.0001
      06.05 08:030.32639+0.00042
      06.05 08:000.32597-0.00087
      06.05 07:500.32684-0.00035
      06.05 07:400.32719-8.0E-5
      06.05 07:300.32727-0.00071
      06.05 07:200.32798-0.00073
      06.05 07:100.32871+0.00033
      06.05 07:000.32838+0.00019
      06.05 06:500.32819+3.0E-5
      06.05 06:400.32816+0.00084
      06.05 06:300.32732+0.00046
      06.05 06:200.32686+0.00062
      06.05 06:100.32624+0.00056
      06.05 06:030.32568+0.00015
      06.05 06:000.32553-0.00013
      06.05 05:500.32566-0.00026
      06.05 05:400.32592-0.00029
      06.05 05:300.32621-0.00056
      06.05 05:200.32677-0.00025
      06.05 05:100.32702+8.0E-5
      06.05 05:000.32694+0.00014
      06.05 04:500.3268-0.00023
      06.05 04:400.32703+0.0003
      06.05 04:300.32673-0.00025
      06.05 04:200.32698+0.00118
      06.05 04:100.3258+0.00051
      06.05 04:030.32529+9.0E-5
      06.05 04:000.3252+6.0E-5
      06.05 03:500.32514-0.00013
      06.05 03:400.32527-0.00056
      06.05 03:300.32583+0.00074
      06.05 03:200.32509+0.00046
      06.05 03:100.32463-0.00012
      06.05 03:000.32475-0.00032
      06.05 02:500.32507+0.00029
      06.05 02:400.32478-0.00048
      06.05 02:300.32526+0.00014
      06.05 02:200.32512-0.00045
      06.05 02:100.32557+0.00018
      06.05 02:000.32539+0.00036
      06.05 01:500.32503-0.0004
      06.05 01:400.32543+0.00123
      06.05 01:300.3242-0.00037
      06.05 01:200.32457+0.00014
      06.05 01:100.32443-0.00019
      06.05 01:000.32462-7.0E-5
      06.05 00:500.32469-0.00033
      06.05 00:400.32502+3.0E-5
      06.05 00:300.32499-0.00057
      06.05 00:200.32556-0.00017
      06.05 00:100.32573+5.0E-5
      06.05 00:030.32568-0.00029
      06.05 00:000.32597+0.00016
      05.05 23:500.32581+3.0E-5
      05.05 23:400.32578+0.00018
      05.05 23:300.3256+0.00034
      05.05 23:200.32526-0.00053
      05.05 23:100.32579-0.00166
      05.05 23:000.32745+6.0E-5
      05.05 22:500.32739-6.0E-5
      05.05 22:400.32745-0.00081
      05.05 22:300.32826-0.00061
      05.05 22:200.32887-0.00036
      05.05 22:100.32923-5.0E-5
      05.05 22:030.32928-0.00018
      05.05 22:000.32946+0.0003
      05.05 21:500.32916+0.00049
      05.05 21:400.32867+0.00036
      05.05 21:300.32831+0.00051
      05.05 21:200.3278+0.00071
      05.05 21:100.32709-0.00024
      05.05 21:000.32733-0.00032
      05.05 20:500.32765+0.00028
      05.05 20:400.32737-0.00037
      05.05 20:300.32774-0.00062
      05.05 20:200.32836+0.00131
      05.05 20:100.32705-0.00022
      05.05 20:030.32727+0.0002
      05.05 20:000.32707+0.00054
      05.05 19:500.32653+0.00014
      05.05 19:400.32639-0.00022
      05.05 19:300.32661-0.00042
      05.05 19:200.32703+0.00064
      05.05 19:100.32639+0.00045
      05.05 19:000.32594+0.00038
      05.05 18:500.32556+1.0E-5
      05.05 18:400.32555-1.0E-5
      05.05 18:300.32556-0.00032
      05.05 18:200.32588-0.00034
      05.05 18:100.32622+0.00101
      05.05 18:030.32521+0.00045
      05.05 18:000.32476-0.00071
      05.05 17:500.32547-2.0E-5
      05.05 17:400.32549-0.00023
      05.05 17:300.32572-0.00065
      05.05 17:200.32637+0.00071
      05.05 17:100.32566+0.00056
      05.05 17:000.3251-0.00024
      05.05 16:500.32534-0.00062
      05.05 16:400.32596+0.00016
      05.05 16:300.3258+0.00011
      05.05 16:200.32569-0.00019
      05.05 16:100.32588+0.00046
      05.05 16:030.32542-6.0E-5
      05.05 16:000.32548+0.00032
      05.05 15:500.32516-0.00062
      05.05 15:400.32578-0.00037
      05.05 15:300.32615+0.00022
      05.05 15:200.32593-0.00062
      05.05 15:100.32655+0.00021
      05.05 15:000.32634-0.00023
      05.05 14:500.32657-0.0003
      05.05 14:400.32687+0.00061
      05.05 14:300.32626+0.00027
      05.05 14:200.32599+0.00052
      05.05 14:100.32547-0.00062
      05.05 14:030.32609-0.0001
      05.05 14:000.32619-0.00012
      05.05 13:500.32631-0.00047
      05.05 13:400.32678+1.0E-5
      05.05 13:300.32677+0.00131
      05.05 13:200.32546-0.00027
      05.05 13:100.32573-0.00076
      05.05 13:000.32649-0.00028
      05.05 12:500.32677+0.00035
      05.05 12:400.32642-0.0002
      05.05 12:300.32662-0.00023
      05.05 12:200.32685-7.0E-5
      05.05 12:100.32692+0.00119
      05.05 12:030.32573+4.0E-5
      05.05 12:000.32569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32139
      макс: 0.34531
      за неделю:
        0.32374

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      06.05 11:400.32374+0.00037
      06.05 10:500.32319+0.00047
      06.05 09:500.32412+0.00034
      06.05 08:500.32512-0.00087
      06.05 07:500.32684+0.00019
      06.05 06:500.32819-0.00013
      06.05 05:500.32566+0.00014
      06.05 04:500.3268+6.0E-5
      06.05 03:500.32514-0.00032
      06.05 02:500.32507+0.00036
      06.05 01:500.32503-7.0E-5
      06.05 00:500.32469+0.00016
      05.05 23:500.32581+6.0E-5
      05.05 22:500.32739+0.0003
      05.05 21:500.32916-0.00032
      05.05 20:500.32765+0.00054
      05.05 19:500.32653+0.00038
      05.05 18:500.32556-0.00071
      05.05 17:500.32547-0.00024
      05.05 16:500.32534+0.00032
      05.05 15:500.32516-0.00023
      05.05 14:500.32657-0.00012
      05.05 13:500.32631-0.00028
      05.05 12:500.32677-0.00114
      05.05 11:500.32683+0.00086
      05.05 10:500.32721+0.0001
      05.05 09:500.32765-0.00031
      05.05 08:500.3273+0.00016
      05.05 07:500.3266-0.0004
      05.05 06:500.32784-7.0E-5
      05.05 05:500.32809-0.00153
      05.05 04:500.3289-0.00114
      05.05 03:500.32903+0.00029
      05.05 02:500.32805-0.00046
      05.05 01:500.32954+0.0002
      05.05 00:500.33+0.00018
      04.05 23:500.33022+0.00047
      04.05 22:500.33076+0.0004
      04.05 21:500.3318-0.00041
      04.05 20:500.33365-0.0001
      04.05 19:500.33318+0.00026
      04.05 18:500.33194+0.0005
      04.05 17:500.33251-0.00073
      04.05 16:500.33315+0.00024
      04.05 15:500.33135+0.00014
      04.05 14:500.33381-0.00128
      04.05 13:500.33503-0.00012
      04.05 12:500.33593+0.0001
      04.05 11:500.33508+0.00017
      04.05 10:500.33611-0.00013
      04.05 09:500.33569+0.00064
      04.05 08:500.3358+6.0E-5
      04.05 07:500.33541-0.0003
      04.05 06:500.33574-0.00011
      04.05 05:500.3347-0.00018
      04.05 04:500.33282+0.00069
      04.05 03:500.33425-
      04.05 02:500.33521-0.00021
      04.05 01:500.33616-0.00034
      04.05 00:500.33763-0.00103
      03.05 23:500.33921+0.00048
      03.05 22:500.33848-1.0E-5
      03.05 21:500.33774-0.00086
      03.05 20:500.33952+0.00071
      03.05 19:500.33938+0.00059
      03.05 18:500.33898-0.0001
      03.05 17:500.33874+1.0E-5
      03.05 16:500.34111-0.00031
      03.05 15:500.34058+1.0E-5
      03.05 14:500.34347+2.0E-5
      03.05 13:500.34417-0.00117
      03.05 12:500.34299+0.00119
      03.05 11:500.34153-0.00017
      03.05 10:500.3416+9.0E-5
      03.05 09:500.34167-0.00012
      03.05 08:500.34093-0.00036
      03.05 07:500.34101-0.00044
      03.05 06:500.34173-0.00019
      03.05 05:500.34412-8.0E-5
      03.05 04:500.34244-0.00069
      03.05 03:500.3431-0.00014
      03.05 02:500.34319-0.00027
      03.05 01:500.34254-0.00118
      03.05 00:400.34386-0.00016
      02.05 23:500.34531-0.00036
      02.05 22:500.34231-0.00053
      02.05 21:500.34111+0.00019
      02.05 20:500.33958+0.001
      02.05 19:500.33924+0.00087
      02.05 18:500.33759+0.00052
      02.05 17:500.33807+0.00099
      02.05 16:500.33795-0.00093
      02.05 15:500.34049+0.0002
      02.05 14:500.34063-0.00088
      02.05 13:500.342+0.00048
      02.05 12:500.34305+0.00011
      02.05 11:500.34213+0.00238
      02.05 10:500.33966+0.0001
      02.05 09:500.33968-0.0006
      02.05 08:500.34032-0.00018
      02.05 07:500.3391-0.00019
      02.05 06:500.3392-0.00013
      02.05 05:500.34052-0.00182
      02.05 04:500.34323-0.00086
      02.05 03:500.34281+0.00048
      02.05 02:500.34076-0.00026
      02.05 01:500.34089-6.0E-5
      02.05 00:500.3417-0.0003
      01.05 23:500.34369-8.0E-5
      01.05 22:500.34185-0.00076
      01.05 21:500.33982-0.00079
      01.05 20:500.34274+0.00095
      01.05 19:500.34247+0.00011
      01.05 18:500.34176+0.00121
      01.05 17:500.33969-0.00068
      01.05 16:500.33904+0.0005
      01.05 15:500.33785-0.00011
      01.05 14:500.34014+0.00082
      01.05 13:500.33785+6.0E-5
      01.05 12:500.33817-0.00112
      01.05 11:500.33776+0.00095
      01.05 10:500.33369+0.00057
      01.05 09:500.33638+0.00045
      01.05 08:500.33562+9.0E-5
      01.05 07:500.33598-0.0001
      01.05 06:500.33635-0.00024
      01.05 05:500.335+0.0001
      01.05 04:500.33567-0.00029
      01.05 03:500.33729+9.0E-5
      01.05 02:500.33658+0.00065
      01.05 01:500.33572+4.0E-5
      01.05 00:500.33555-0.00017
      30.04 23:500.33602+0.00028
      30.04 22:500.33568+0.00024
      30.04 21:500.33501+0.00026
      30.04 20:500.33311-0.00086
      30.04 19:500.3331-0.00051
      30.04 18:500.33465-0.00137
      30.04 17:500.33639+0.00037
      30.04 16:500.33475+0.00014
      30.04 15:500.33485+0.00152
      30.04 14:500.3336+0.00025
      30.04 13:500.33268-0.0006
      30.04 12:500.33174+0.00175
      30.04 11:500.32854+0.00032
      30.04 10:500.32727-0.00035
      30.04 09:500.32868-0.00054
      30.04 08:500.33023+0.00053
      30.04 07:500.32964+0.00011
      30.04 06:500.32918-0.00062
      30.04 05:500.33081-0.0007
      30.04 04:500.33006-0.0023
      30.04 03:500.33098-0.00045
      30.04 02:500.32948+0.00057
      30.04 01:500.32889+0.00026
      30.04 00:500.3311+0.00035
      29.04 23:500.33253-0.0013
      29.04 22:500.33158-0.0002
      29.04 21:500.32966+0.0001
      29.04 20:500.3281-0.0001
      29.04 19:500.32845-0.00035
      29.04 18:500.32758+0.00014
      29.04 17:500.32594-0.00083
      29.04 16:500.32802-6.0E-5
      29.04 15:500.32681+0.0008
      29.04 14:500.32495+0.00074
      29.04 13:500.32505+0.00056
      29.04 12:500.32139-5.0E-5
      29.04 11:500.32147
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 0.29017
      макс: 0.34696
      за месяц:
      0.32374  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      05.05.20240.32667-0.00635
      04.05.20240.33302-0.0072
      03.05.20240.34022-0.00073
      02.05.20240.34095+0.00207
      01.05.20240.33888+0.00629
      30.04.20240.33259+0.00629
      29.04.20240.3263+0.00163
      28.04.20240.32467-0.00493
      27.04.20240.3296-0.00673
      26.04.20240.33633+0.00115
      25.04.20240.33518+0.00447
      24.04.20240.33071+0.00106
      23.04.20240.32965-0.00102
      22.04.20240.33067-0.00665
      21.04.20240.33732-0.00631
      20.04.20240.34363+0.00078
      19.04.20240.34285+0.0079
      18.04.20240.33495+0.00757
      17.04.20240.32738-0.00297
      16.04.20240.33035-0.00902
      15.04.20240.33937-0.00759
      14.04.20240.34696+0.0168
      13.04.20240.33016+0.01173
      12.04.20240.31843+0.01338
      11.04.20240.30505+0.01488
      10.04.20240.29017-0.00689
      09.04.20240.29706-0.00763
      08.04.20240.30469-0.00462
      07.04.20240.30931-0.0067
      06.04.20240.31601-0.00212
      05.04.20240.31813
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 0.28925
      макс: 0.34696
      за квартал:
      0.32374  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      05.05.20240.32667-0.00635
      04.05.20240.33302-0.0072
      03.05.20240.34022-0.00073
      02.05.20240.34095+0.00207
      01.05.20240.33888+0.00629
      30.04.20240.33259+0.00629
      29.04.20240.3263+0.00163
      28.04.20240.32467-0.00493
      27.04.20240.3296-0.00673
      26.04.20240.33633+0.00115
      25.04.20240.33518+0.00447
      24.04.20240.33071+0.00106
      23.04.20240.32965-0.00102
      22.04.20240.33067-0.00665
      21.04.20240.33732-0.00631
      20.04.20240.34363+0.00078
      19.04.20240.34285+0.0079
      18.04.20240.33495+0.00757
      17.04.20240.32738-0.00297
      16.04.20240.33035-0.00902
      15.04.20240.33937-0.00759
      14.04.20240.34696+0.0168
      13.04.20240.33016+0.01173
      12.04.20240.31843+0.01338
      11.04.20240.30505+0.01488
      10.04.20240.29017-0.00689
      09.04.20240.29706-0.00763
      08.04.20240.30469-0.00462
      07.04.20240.30931-0.0067
      06.04.20240.31601-0.00212
      05.04.20240.31813+0.0036
      04.04.20240.31453+0.00336
      03.04.20240.31117+0.00546
      02.04.20240.30571+0.00115
      01.04.20240.30456-0.00902
      31.03.20240.31358+0.00297
      30.03.20240.31061+0.004
      29.03.20240.30661+0.00259
      28.03.20240.30402+0.00631
      27.03.20240.29771+0.00011
      26.03.20240.2976+0.0034
      25.03.20240.2942-0.00199
      24.03.20240.29619+0.00436
      23.03.20240.29183-0.0042
      22.03.20240.29603-0.0001
      21.03.20240.29613-0.00335
      20.03.20240.29948+0.00715
      19.03.20240.29233+0.00308
      18.03.20240.28925-0.00896
      17.03.20240.29821-0.00737
      16.03.20240.30558+0.00926
      15.03.20240.29632+0.00143
      14.03.20240.29489-0.00331
      13.03.20240.2982-0.02166
      12.03.20240.31986+0.00739
      11.03.20240.31247-0.00083
      10.03.20240.3133+0.00568
      09.03.20240.30762+0.00818
      08.03.20240.29944-0.00983
      07.03.20240.30927-0.0131
      06.03.20240.32237-0.01962
      05.03.20240.34199-0.00261
      04.03.20240.3446+0.01041
      03.03.20240.33419+0.01913
      02.03.20240.31506+0.01088
      01.03.20240.30418+0.00373
      29.02.20240.30045-0.00193
      28.02.20240.30238-0.00774
      27.02.20240.31012+0.00476
      26.02.20240.30536+0.0008
      25.02.20240.30456+0.00123
      24.02.20240.30333-0.01306
      23.02.20240.31639-0.0079
      22.02.20240.32429+0.00336
      21.02.20240.32093+0.00381
      20.02.20240.31712+0.00695
      19.02.20240.31017-0.00736
      18.02.20240.31753+0.00434
      17.02.20240.31319+0.00159
      16.02.20240.3116-9.0E-5
      15.02.20240.31169+0.00288
      14.02.20240.30881-0.0033
      13.02.20240.31211-0.00354
      12.02.20240.31565+0.00164
      11.02.20240.31401+0.0034
      10.02.20240.31061-0.00162
      09.02.20240.31223-0.00176
      08.02.20240.31399-0.00309
      07.02.20240.31708-0.00465
      06.02.20240.32173-0.00037
      05.02.20240.3221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.