Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Ark »

    Курс Dash к Ark

    Обновлено: 09.05.2024 03:00:01Dash

    =
    Калькулятор DASH - ARK / Обратный расчет: курс Ark к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно ark, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.587
      макс: 37.3937
      за сутки:
      37.2113  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      09.05 03:0037.2113-0.1435
      09.05 02:5037.3548-0.0389
      09.05 02:4037.3937+0.2698
      09.05 02:3037.1239-0.174
      09.05 02:2037.2979+0.1862
      09.05 02:1037.1117+0.0909
      09.05 02:0337.0208+0.0681
      09.05 02:0036.9527+0.1965
      09.05 01:5036.7562-0.1284
      09.05 01:4036.8846+0.1058
      09.05 01:3036.7788-0.0002
      09.05 01:2036.779+0.1828
      09.05 01:1036.5962+0.2804
      09.05 01:0036.3158-0.2718
      09.05 00:5036.5876+0.0333
      09.05 00:4036.5543-0.0281
      09.05 00:3036.5824-0.0022
      09.05 00:2036.5846+0.0586
      09.05 00:1036.526+0.395
      09.05 00:0336.131-0.2925
      09.05 00:0036.4235-0.0789
      08.05 23:5036.5024+0.146
      08.05 23:4036.3564-0.0015
      08.05 23:3036.3579+0.0963
      08.05 23:2036.2616+0.0661
      08.05 23:1036.1955-0.0062
      08.05 23:0036.2017+0.2773
      08.05 22:5035.9244-0.1685
      08.05 22:4036.0929-0.1663
      08.05 22:3036.2592-0.1673
      08.05 22:2036.4265-0.0124
      08.05 22:1036.4389+0.1531
      08.05 22:0336.2858+0.0575
      08.05 22:0036.2283+0.0496
      08.05 21:5036.1787-0.0553
      08.05 21:4036.234-0.1531
      08.05 21:3036.3871-0.0371
      08.05 21:2036.4242+0.0535
      08.05 21:1036.3707-0.0911
      08.05 21:0036.4618-0.0227
      08.05 20:5036.4845+0.0741
      08.05 20:4036.4104+0.0674
      08.05 20:3036.343+0.0588
      08.05 20:2036.2842+0.0895
      08.05 20:1036.1947+0.1375
      08.05 20:0336.0572-0.0049
      08.05 20:0036.0621-0.005
      08.05 19:5036.0671+0.135
      08.05 19:4035.9321+0.0289
      08.05 19:3035.9032-0.0405
      08.05 19:2035.9437+0.3567
      08.05 19:1035.587-0.1608
      08.05 19:0035.7478-0.1108
      08.05 18:5035.8586+0.0567
      08.05 18:4035.8019-0.2405
      08.05 18:3036.0424+0.0574
      08.05 18:2035.985-0.0594
      08.05 18:1036.0444+0.0997
      08.05 18:0335.9447+0.1508
      08.05 18:0035.7939-0.0146
      08.05 17:5035.8085-0.3156
      08.05 17:4036.1241-0.0303
      08.05 17:3036.1544-0.2139
      08.05 17:2036.3683+0.0429
      08.05 17:1036.3254+0.0677
      08.05 17:0036.2577-0.0404
      08.05 16:5036.2981+0.0093
      08.05 16:4036.2888+0.0325
      08.05 16:3036.2563+0.3003
      08.05 16:2035.956-0.3854
      08.05 16:1036.3414+0.0709
      08.05 16:0336.2705-0.0271
      08.05 16:0036.2976-0.0172
      08.05 15:5036.3148+0.0288
      08.05 15:4036.286-0.0006
      08.05 15:3036.2866+0.0523
      08.05 15:2036.2343-0.0571
      08.05 15:1036.2914-0.0596
      08.05 15:0036.351-0.1306
      08.05 14:5036.4816+0.0105
      08.05 14:4036.4711-0.0466
      08.05 14:3036.5177-0.0292
      08.05 14:2036.5469+0.3332
      08.05 14:1036.2137-0.051
      08.05 14:0336.2647-0.0048
      08.05 14:0036.2695-0.0058
      08.05 13:5036.2753+0.0898
      08.05 13:4036.1855+0.369
      08.05 13:3035.8165-0.348
      08.05 13:2036.1645-0.1321
      08.05 13:1036.2966+0.0077
      08.05 13:0036.2889+0.2654
      08.05 12:5036.0235-0.3088
      08.05 12:4036.3323+0.0494
      08.05 12:3036.2829+0.0159
      08.05 12:2036.267-0.1095
      08.05 12:1036.3765-0.1161
      08.05 12:0336.4926+0.0236
      08.05 12:0036.469+0.0367
      08.05 11:5036.4323+0.0566
      08.05 11:4036.3757-0.1722
      08.05 11:3036.5479+0.0397
      08.05 11:2036.5082+0.0331
      08.05 11:1036.4751+0.0506
      08.05 11:0036.4245+0.3417
      08.05 10:5036.0828-0.3063
      08.05 10:4036.3891-0.059
      08.05 10:3036.4481+0.0069
      08.05 10:2036.4412-0.0035
      08.05 10:1036.4447-0.0498
      08.05 10:0336.4945-0.0269
      08.05 10:0036.5214+0.2551
      08.05 09:5036.2663-0.2982
      08.05 09:4036.5645+0.2738
      08.05 09:3036.2907+0.0379
      08.05 09:2036.2528-0.186
      08.05 09:1036.4388-0.0446
      08.05 09:0036.4834+0.0005
      08.05 08:5036.4829+0.1415
      08.05 08:4036.3414-0.2434
      08.05 08:3036.5848-0.1157
      08.05 08:2036.7005+0.0335
      08.05 08:1036.667-0.0116
      08.05 08:0336.6786+0.0466
      08.05 08:0036.632-0.0718
      08.05 07:5036.7038+0.3224
      08.05 07:4036.3814-0.1592
      08.05 07:3036.5406-0.0591
      08.05 07:2036.5997+0.029
      08.05 07:1036.5707+0.0355
      08.05 07:0036.5352+0.0425
      08.05 06:5036.4927-0.0735
      08.05 06:4036.5662-0.0355
      08.05 06:3036.6017+0.1052
      08.05 06:2036.4965+0.047
      08.05 06:1036.4495-0.0362
      08.05 06:0336.4857+0.0077
      08.05 06:0036.478+0.0861
      08.05 05:5036.3919-0.055
      08.05 05:4036.4469-0.1264
      08.05 05:3036.5733-0.0051
      08.05 05:2036.5784-0.0042
      08.05 05:1036.5826+0.0138
      08.05 05:0036.5688+0.0393
      08.05 04:5036.5295-0.0576
      08.05 04:4036.5871+0.0413
      08.05 04:3036.5458+0.0514
      08.05 04:2036.4944-0.0326
      08.05 04:1036.527+0.0291
      08.05 04:0336.4979-0.0298
      08.05 04:0036.5277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.2823
      макс: 39.3181
      за неделю:
        37.2113

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      09.05 03:0037.2113-0.1435
      09.05 02:5037.3548+0.1965
      09.05 01:5036.7562-0.2718
      09.05 00:5036.5876-0.0789
      08.05 23:5036.5024+0.2773
      08.05 22:5035.9244+0.0496
      08.05 21:5036.1787-0.0227
      08.05 20:5036.4845-0.005
      08.05 19:5036.0671-0.1108
      08.05 18:5035.8586-0.0146
      08.05 17:5035.8085-0.0404
      08.05 16:5036.2981-0.0172
      08.05 15:5036.3148-0.1306
      08.05 14:5036.4816-0.0058
      08.05 13:5036.2753+0.2654
      08.05 12:5036.0235+0.0367
      08.05 11:5036.4323+0.3417
      08.05 10:5036.0828+0.2551
      08.05 09:5036.2663+0.0005
      08.05 08:5036.4829-0.0718
      08.05 07:5036.7038+0.0425
      08.05 06:5036.4927+0.0861
      08.05 05:5036.3919+0.0393
      08.05 04:5036.5295-0.007
      08.05 03:5036.5347+0.0375
      08.05 02:5036.2792+0.0316
      08.05 01:5036.2229-0.0159
      08.05 00:5036.1747-0.1031
      07.05 23:5036.3415+0.0145
      07.05 22:5036.4894+0.0027
      07.05 21:5036.5866+0.056
      07.05 20:5036.358+0.0159
      07.05 19:5036.2908+0.021
      07.05 18:5036.3425+0.0928
      07.05 17:5036.4198+0.1046
      07.05 16:5036.2695+0.3488
      07.05 15:5035.6447+0.4373
      07.05 14:5035.3163-0.0003
      07.05 13:5035.6778-0.1479
      07.05 12:5035.4147+0.0532
      07.05 11:5035.3507+0.028
      07.05 10:5036.1073-0.0027
      07.05 09:5036.0745-0.0595
      07.05 08:5036.0832+0.0311
      07.05 07:5036.1425+0.0153
      07.05 06:5036.0539+0.014
      07.05 05:5036.0189-0.0171
      07.05 04:5036.0339-0.0668
      07.05 03:5036.151-0.0221
      07.05 02:5036.1695+0.0371
      07.05 01:5035.9897-0.055
      07.05 00:5035.9375-0.0587
      06.05 23:5035.8418-0.0437
      06.05 22:5035.9829-0.0141
      06.05 21:5035.8797+0.0608
      06.05 20:5035.8845-0.0417
      06.05 19:5035.78-0.0318
      06.05 18:5035.8246-0.0591
      06.05 17:5035.8646-0.006
      06.05 16:5035.795+0.1083
      06.05 15:5035.8369-0.0501
      06.05 14:5035.6733+0.072
      06.05 13:5035.523-0.0439
      06.05 12:5035.4983-0.1691
      06.05 11:5035.4891-0.0456
      06.05 10:5035.4108-0.0623
      06.05 09:5035.6084-0.0189
      06.05 08:5035.5806-0.0239
      06.05 07:5035.6303-0.0359
      06.05 06:5035.8111+0.02
      06.05 05:5035.5907+0.0822
      06.05 04:5035.506-0.0677
      06.05 03:5035.4746-0.0013
      06.05 02:5035.2823+0.0274
      06.05 01:5035.6069-0.0155
      06.05 00:5035.4867+0.0006
      05.05 23:5035.4164-0.046
      05.05 22:5035.7431+0.0944
      05.05 21:5035.5552-0.0591
      05.05 20:5035.5417-0.0231
      05.05 19:5035.4542+0.0572
      05.05 18:5035.5024-0.0175
      05.05 17:5035.5855-0.1639
      05.05 16:5035.6646+0.0057
      05.05 15:5035.7783+0.0636
      05.05 14:5035.7715-0.0136
      05.05 13:5036.0128+0.0041
      05.05 12:5036.1369-0.0028
      05.05 11:5036.0828+0.0117
      05.05 10:5036.1454-0.0414
      05.05 09:5036.3276-0.0357
      05.05 08:5036.4164+0.0126
      05.05 07:5036.2776+0.5587
      05.05 06:5035.7667+0.067
      05.05 05:5036.3867-0.0252
      05.05 04:5036.189+0.0054
      05.05 03:5036.1745+0.0153
      05.05 02:5036.3453+0.0817
      05.05 01:5036.2763+0.4947
      05.05 00:5035.8839+0.0094
      04.05 23:5036.4811+0.0491
      04.05 22:5036.5179-0.0004
      04.05 21:5036.7514-0.0957
      04.05 20:5036.9614+0.059
      04.05 19:5036.9317+0.0402
      04.05 18:5036.8237+0.0473
      04.05 17:5036.6813+0.052
      04.05 16:5036.7928-0.0385
      04.05 15:5036.8643+0.0356
      04.05 14:5036.8642-0.1063
      04.05 13:5037.1765-0.0403
      04.05 12:5037.2191-0.0689
      04.05 11:5037.2153+0.0554
      04.05 10:5037.2904+0.001
      04.05 09:5037.3794+0.0609
      04.05 08:5037.4118-0.0659
      04.05 07:5037.3972-0.0444
      04.05 06:5037.479-0.0668
      04.05 05:5037.5739+0.0076
      04.05 04:5037.3063-0.086
      04.05 03:5037.3454-0.0033
      04.05 02:5037.4678-0.0258
      04.05 01:5037.4693-0.0581
      04.05 00:5037.5161-0.094
      03.05 23:5037.6809-0.0006
      03.05 22:5037.7213-0.0004
      03.05 21:5037.6636-0.0719
      03.05 20:5037.7305+0.1157
      03.05 19:5037.5468-0.0081
      03.05 18:5037.7666-0.0519
      03.05 17:5037.8592-0.0105
      03.05 16:5038.0812-0.1428
      03.05 15:5038.1261-0.0907
      03.05 14:5038.4872-0.0318
      03.05 13:5038.3106-0.1171
      03.05 12:5038.2265+0.1499
      03.05 11:5037.8518-0.0399
      03.05 10:5037.9526+0.0088
      03.05 09:5038.0397-0.028
      03.05 08:5038.2851-0.0321
      03.05 07:5038.4719-0.0314
      03.05 06:5038.0808-0.1018
      03.05 05:5038.3716+0.1487
      03.05 04:5038.208-0.1455
      03.05 03:5038.5933-0.0281
      03.05 02:5038.4091-0.0801
      03.05 01:5038.4885-0.1167
      03.05 00:4038.6231+0.2866
      02.05 23:5038.3679+0.2135
      02.05 22:5038.1202-0.1097
      02.05 21:5037.9266-0.0207
      02.05 20:5037.9932+0.0093
      02.05 19:5038.1423+0.0481
      02.05 18:5038.2319+0.1648
      02.05 17:5038.3066+0.0095
      02.05 16:5038.6289-0.076
      02.05 15:5038.6364-0.1099
      02.05 14:5039.0794-0.1596
      02.05 13:5039.3181+0.2383
      02.05 12:5039.0895-0.0584
      02.05 11:5039.0431+0.0368
      02.05 10:5038.9912-0.3154
      02.05 09:5038.8728+0.0222
      02.05 08:5038.6451+0.1971
      02.05 07:5038.4455-0.0172
      02.05 06:5038.3682-0.0483
      02.05 05:5038.3403-0.578
      02.05 04:5038.6499-0.0012
      02.05 03:5038.2436
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 35.2823
      макс: 40.293
      за месяц:
        37.2113
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      07.05.202436.1149+0.3775
      06.05.202435.7374-0.0938
      05.05.202435.8312-1.1039
      04.05.202436.9351-0.9863
      03.05.202437.9214-0.6088
      02.05.202438.5302+0.1442
      01.05.202438.386+0.4651
      30.04.202437.9209+0.4324
      29.04.202437.4885+0.3937
      28.04.202437.0948+0.6357
      27.04.202436.4591-0.1336
      26.04.202436.5927+0.7545
      25.04.202435.8382+0.231
      24.04.202435.6072+0.2608
      23.04.202435.3464-0.7832
      22.04.202436.1296-2.5099
      21.04.202438.6395-0.4561
      20.04.202439.0956-0.4572
      19.04.202439.5528-0.7402
      18.04.202440.293+0.8993
      17.04.202439.3937+0.2054
      16.04.202439.1883+0.1278
      15.04.202439.0605-0.6718
      14.04.202439.7323+1.0992
      13.04.202438.6331+0.0935
      12.04.202438.5396-0.2753
      11.04.202438.8149+0.5733
      10.04.202438.2416-0.3686
      09.04.202438.6102-0.2305
      08.04.202438.8407+0.0536
      07.04.202438.7871
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 30.5817
      макс: 40.293
      за квартал:
      37.2113  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      07.05.202436.1149+0.3775
      06.05.202435.7374-0.0938
      05.05.202435.8312-1.1039
      04.05.202436.9351-0.9863
      03.05.202437.9214-0.6088
      02.05.202438.5302+0.1442
      01.05.202438.386+0.4651
      30.04.202437.9209+0.4324
      29.04.202437.4885+0.3937
      28.04.202437.0948+0.6357
      27.04.202436.4591-0.1336
      26.04.202436.5927+0.7545
      25.04.202435.8382+0.231
      24.04.202435.6072+0.2608
      23.04.202435.3464-0.7832
      22.04.202436.1296-2.5099
      21.04.202438.6395-0.4561
      20.04.202439.0956-0.4572
      19.04.202439.5528-0.7402
      18.04.202440.293+0.8993
      17.04.202439.3937+0.2054
      16.04.202439.1883+0.1278
      15.04.202439.0605-0.6718
      14.04.202439.7323+1.0992
      13.04.202438.6331+0.0935
      12.04.202438.5396-0.2753
      11.04.202438.8149+0.5733
      10.04.202438.2416-0.3686
      09.04.202438.6102-0.2305
      08.04.202438.8407+0.0536
      07.04.202438.7871+1.2046
      06.04.202437.5825-0.5363
      05.04.202438.1188+0.0282
      04.04.202438.0906+0.9715
      03.04.202437.1191+0.7505
      02.04.202436.3686+0.3416
      01.04.202436.027+0.7768
      31.03.202435.2502-0.2498
      30.03.202435.5+0.0671
      29.03.202435.4329+1.2747
      28.03.202434.1582+1.3303
      27.03.202432.8279-0.4061
      26.03.202433.234-0.013
      25.03.202433.247-0.9286
      24.03.202434.1756+0.3782
      23.03.202433.7974+0.575
      22.03.202433.2224+0.4511
      21.03.202432.7713-2.1645
      20.03.202434.9358+0.896
      19.03.202434.0398-0.2329
      18.03.202434.2727-0.1476
      17.03.202434.4203+0.8229
      16.03.202433.5974+1.1139
      15.03.202432.4835+0.6721
      14.03.202431.8114-1.4786
      13.03.202433.29-2.4585
      12.03.202435.7485+0.3788
      11.03.202435.3697+0.5552
      10.03.202434.8145+0.231
      09.03.202434.5835+0.1519
      08.03.202434.4316-2.11
      07.03.202436.5416-1.1933
      06.03.202437.7349+0.3074
      05.03.202437.4275+0.6737
      04.03.202436.7538-1.2052
      03.03.202437.959+2.0715
      02.03.202435.8875+2.2527
      01.03.202433.6348-2.3653
      29.02.202436.0001-0.0563
      28.02.202436.0564-0.6623
      27.02.202436.7187+0.6831
      26.02.202436.0356+1.0542
      25.02.202434.9814+0.4363
      24.02.202434.5451-0.0166
      23.02.202434.5617+0.1586
      22.02.202434.4031+2.6124
      21.02.202431.7907+0.6945
      20.02.202431.0962+0.1734
      19.02.202430.9228-0.1305
      18.02.202431.0533+0.4716
      17.02.202430.5817-0.2253
      16.02.202430.807-1.3764
      15.02.202432.1834+0.2571
      14.02.202431.9263+0.0813
      13.02.202431.845+0.5478
      12.02.202431.2972-0.0621
      11.02.202431.3593+0.6681
      10.02.202430.6912-0.8442
      09.02.202431.5354+0.4141
      08.02.202431.1213+0.3612
      07.02.202430.7601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.