Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Avalanche »

    Курс Dash к Avalanche

    Обновлено: 01.05.2024 02:30:01Dash

    =
    Калькулятор DASH - AVAX / Обратный расчет: курс Avalanche к Dash
    6.22
    10010

    Графики

    Динамика изменения курса dash относительно avalanche, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83198
      макс: 0.85747
      за сутки:
      0.85747  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.05 02:300.85747+0.00047
      01.05 02:200.857-0.00044
      01.05 02:100.85744+0.00117
      01.05 02:030.85627-6.0E-5
      01.05 02:000.85633+0.00213
      01.05 01:500.8542-0.0007
      01.05 01:400.8549-0.00146
      01.05 01:300.85636-0.00027
      01.05 01:200.85663-0.00029
      01.05 01:100.85692+0.00203
      01.05 01:000.85489+0.00134
      01.05 00:500.85355+0.00061
      01.05 00:400.85294-2.0E-5
      01.05 00:300.85296+0.00103
      01.05 00:200.85193+0.00104
      01.05 00:100.85089+0.00062
      01.05 00:030.85027-0.00051
      01.05 00:000.85078+0.00123
      30.04 23:500.84955+0.00145
      30.04 23:400.8481-0.00131
      30.04 23:300.84941+0.00319
      30.04 23:200.84622+0.00025
      30.04 23:100.84597-0.00215
      30.04 23:000.84812+0.00204
      30.04 22:500.84608+0.00031
      30.04 22:400.84577-0.0018
      30.04 22:300.84757+6.0E-5
      30.04 22:200.84751+0.00242
      30.04 22:100.84509-0.00202
      30.04 22:030.84711+0.00083
      30.04 22:000.84628+0.00051
      30.04 21:500.84577-1.0E-5
      30.04 21:400.84578+0.00104
      30.04 21:300.84474-0.00124
      30.04 21:200.84598+0.00055
      30.04 21:100.84543+0.00072
      30.04 21:000.84471+0.0014
      30.04 20:500.84331-4.0E-5
      30.04 20:400.84335+0.00303
      30.04 20:300.84032-0.0006
      30.04 20:200.84092-0.00246
      30.04 20:100.84338-0.00136
      30.04 20:030.84474+0.00307
      30.04 20:000.84167-0.00109
      30.04 19:500.84276-8.0E-5
      30.04 19:400.84284-0.00096
      30.04 19:300.8438+0.00243
      30.04 19:200.84137-0.00074
      30.04 19:100.84211+0.00367
      30.04 19:000.83844+0.00087
      30.04 18:500.83757+0.00075
      30.04 18:400.83682-0.00034
      30.04 18:300.83716-0.00147
      30.04 18:200.83863+0.00463
      30.04 18:100.834-0.00238
      30.04 18:030.83638+0.00122
      30.04 18:000.83516-0.0044
      30.04 17:500.83956+0.00038
      30.04 17:400.83918-0.00416
      30.04 17:300.84334+0.00306
      30.04 17:200.84028+0.00038
      30.04 17:100.8399-0.00039
      30.04 17:000.84029+3.0E-5
      30.04 16:500.84026-0.00162
      30.04 16:400.84188+0.0011
      30.04 16:300.84078+0.00231
      30.04 16:200.83847-0.0005
      30.04 16:100.83897+7.0E-5
      30.04 16:030.8389-0.00036
      30.04 16:000.83926+0.00018
      30.04 15:500.83908+0.00074
      30.04 15:400.83834+0.00202
      30.04 15:300.83632+0.00282
      30.04 15:200.8335-0.00112
      30.04 15:100.83462+0.00185
      30.04 15:000.83277-0.00373
      30.04 14:500.8365+0.00145
      30.04 14:400.83505-0.00152
      30.04 14:300.83657-0.00025
      30.04 14:200.83682-0.00015
      30.04 14:100.83697-0.00276
      30.04 14:030.83973+0.00012
      30.04 14:000.83961-0.00096
      30.04 13:500.84057+0.00023
      30.04 13:400.84034-0.00293
      30.04 13:300.84327+0.00427
      30.04 13:200.839+0.00012
      30.04 13:100.83888+0.00287
      30.04 13:000.83601-0.00253
      30.04 12:500.83854+0.00142
      30.04 12:400.83712-0.00264
      30.04 12:300.83976-0.00086
      30.04 12:200.84062-0.0012
      30.04 12:100.84182-0.00033
      30.04 12:030.84215-0.00093
      30.04 12:000.84308+0.00201
      30.04 11:500.84107+0.00103
      30.04 11:400.84004+0.00175
      30.04 11:300.83829+0.00095
      30.04 11:200.83734+0.00224
      30.04 11:100.8351+0.00059
      30.04 11:000.83451+0.00132
      30.04 10:500.83319-0.0038
      30.04 10:400.83699+0.00063
      30.04 10:300.83636+0.00051
      30.04 10:200.83585-0.00194
      30.04 10:100.83779-0.00105
      30.04 10:030.83884+3.0E-5
      30.04 10:000.83881-0.00082
      30.04 09:500.83963+0.00131
      30.04 09:400.83832-0.00013
      30.04 09:300.83845-0.00166
      30.04 09:200.84011-0.00054
      30.04 09:100.84065-0.00182
      30.04 09:000.84247-0.0011
      30.04 08:500.84357+2.0E-5
      30.04 08:400.84355-0.00126
      30.04 08:300.84481+0.00105
      30.04 08:200.84376+0.00171
      30.04 08:100.84205+0.00015
      30.04 08:030.8419+0.00046
      30.04 08:000.84144-0.00077
      30.04 07:500.84221-0.00027
      30.04 07:400.84248+0.00036
      30.04 07:300.84212+0.00068
      30.04 07:200.84144-0.00101
      30.04 07:100.84245+6.0E-5
      30.04 07:000.84239+0.00115
      30.04 06:500.84124+0.00158
      30.04 06:400.83966+0.00032
      30.04 06:310.83934-
      30.04 06:300.83934+0.00016
      30.04 06:200.83918-0.00202
      30.04 06:100.8412-0.00077
      30.04 06:030.84197+0.00053
      30.04 06:000.84144-0.0014
      30.04 05:500.84284+0.00103
      30.04 05:400.84181-0.00042
      30.04 05:300.84223-0.00035
      30.04 05:200.84258+0.00029
      30.04 05:100.84229+0.00402
      30.04 05:000.83827-0.0009
      30.04 04:500.83917+0.00281
      30.04 04:400.83636+0.00174
      30.04 04:300.83462+0.00046
      30.04 04:200.83416+0.00149
      30.04 04:100.83267-0.00201
      30.04 04:030.83468+0.00109
      30.04 04:000.83359-0.0015
      30.04 03:500.83509+0.00069
      30.04 03:400.8344+0.00014
      30.04 03:300.83426-0.00801
      30.04 03:200.84227+0.00284
      30.04 03:100.83943+0.00745
      30.04 03:000.83198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80322
      макс: 0.88736
      за неделю:
      0.85747  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.05 02:300.85747+0.00213
      01.05 01:500.8542+0.00134
      01.05 00:500.85355+0.00123
      30.04 23:500.84955+0.00204
      30.04 22:500.84608+0.00051
      30.04 21:500.84577+0.0014
      30.04 20:500.84331-0.00109
      30.04 19:500.84276+0.00087
      30.04 18:500.83757-0.0044
      30.04 17:500.83956+3.0E-5
      30.04 16:500.84026+0.00018
      30.04 15:500.83908-0.00373
      30.04 14:500.8365-0.00096
      30.04 13:500.84057-0.00253
      30.04 12:500.83854+0.00201
      30.04 11:500.84107+0.00132
      30.04 10:500.83319-0.00082
      30.04 09:500.83963-0.0011
      30.04 08:500.84357-0.00077
      30.04 07:500.84221+0.00115
      30.04 06:500.84124-0.0014
      30.04 05:500.84284-0.0009
      30.04 04:500.83917-0.0015
      30.04 03:500.83509+0.00425
      30.04 02:500.82773-0.00037
      30.04 01:500.84046+2.0E-5
      30.04 00:500.84779+0.00127
      29.04 23:500.84752-0.00147
      29.04 22:500.84201-7.0E-5
      29.04 21:500.83593-0.00036
      29.04 20:500.83298-0.00282
      29.04 19:500.83635-0.0003
      29.04 18:500.83234+0.00448
      29.04 17:500.82378-0.00039
      29.04 16:500.8419+0.00031
      29.04 15:500.85887+0.0014
      29.04 14:500.85845+0.00155
      29.04 13:500.85933+0.00031
      29.04 12:500.85679-0.00039
      29.04 11:500.86215-0.00112
      29.04 10:500.8617+0.00153
      29.04 09:500.86372-0.00024
      29.04 08:500.86407-0.00073
      29.04 07:500.86532-0.00033
      29.04 06:500.86669+0.00074
      29.04 05:500.86416-0.00017
      29.04 04:500.86439-0.00216
      29.04 03:500.8643+0.00014
      29.04 02:500.86515+0.00249
      29.04 01:500.86083+0.00148
      29.04 00:500.85658+0.00076
      28.04 23:500.85259+0.00061
      28.04 22:500.8519-9.0E-5
      28.04 21:500.85028+0.00063
      28.04 20:500.85356+0.00142
      28.04 19:500.85188-0.00432
      28.04 18:500.85239-0.00231
      28.04 17:500.85841+0.00071
      28.04 16:500.85882+0.00013
      28.04 15:500.86056+0.00218
      28.04 14:500.85822+0.00132
      28.04 13:500.8602+0.00105
      28.04 12:500.86031+0.00074
      28.04 11:500.86015-0.00092
      28.04 10:500.86175-0.00053
      28.04 09:500.86387+0.00052
      28.04 08:500.85903-0.00013
      28.04 07:500.86086+0.00088
      28.04 06:500.85746-0.00242
      28.04 05:500.85779+0.00058
      28.04 04:500.85439-0.00065
      28.04 03:500.8564-0.00099
      28.04 02:500.86044+0.0006
      28.04 01:500.86157+0.00067
      28.04 00:500.85813-
      27.04 23:500.85855-0.00162
      27.04 22:500.86051+0.00343
      27.04 21:500.85595-0.00471
      27.04 20:500.85755-0.00084
      27.04 19:500.85775+0.00036
      27.04 18:500.85407-0.00019
      27.04 17:500.85566-0.00184
      27.04 16:500.85794-6.0E-5
      27.04 15:500.85728+0.00013
      27.04 14:500.85974+0.00195
      27.04 13:500.8593+0.0003
      27.04 12:500.85768-0.00457
      27.04 11:500.86857-0.00076
      27.04 10:500.87256-0.00377
      27.04 09:500.8777-0.00021
      27.04 08:500.88384+0.00011
      27.04 07:500.87819-0.00071
      27.04 06:500.87901+0.0032
      27.04 05:500.87733+0.00115
      27.04 04:500.88736-0.00203
      27.04 03:500.88104-0.00032
      27.04 02:500.87938+0.00081
      27.04 01:500.8748-0.00192
      27.04 00:500.8707+0.00033
      26.04 23:500.87151-0.00139
      26.04 22:500.87287+0.00157
      26.04 21:500.8673-0.00113
      26.04 20:500.86404+0.00219
      26.04 19:500.86143+0.00171
      26.04 18:500.85577+0.00026
      26.04 17:500.85203-0.00569
      26.04 16:500.85297-0.00319
      26.04 15:500.85868-0.00017
      26.04 14:500.85962-2.0E-5
      26.04 13:500.85801+0.00082
      26.04 12:500.85475-
      26.04 11:500.85744+0.00031
      26.04 10:500.86049-0.00057
      26.04 09:500.85894-0.00059
      26.04 08:500.85976+0.00038
      26.04 07:500.85522+0.00011
      26.04 06:500.85583-0.00084
      26.04 05:500.85807-0.00243
      26.04 04:500.86008+0.00035
      26.04 03:500.85885+0.00073
      26.04 02:500.85761+0.00151
      26.04 01:500.85875-0.00119
      26.04 00:500.85372+0.00199
      25.04 23:500.85357+0.00105
      25.04 22:500.85384-0.00116
      25.04 21:500.85836-0.00267
      25.04 20:500.86213+0.00065
      25.04 19:500.86107+0.00215
      25.04 18:500.85473-0.0004
      25.04 17:500.85414+0.00075
      25.04 16:500.85495+0.00012
      25.04 15:500.85359+0.00036
      25.04 14:500.85248-0.00035
      25.04 13:500.84873-1.0E-5
      25.04 12:500.84636+0.00029
      25.04 11:500.84488-0.00045
      25.04 10:500.84461-0.0002
      25.04 09:500.84562+0.00015
      25.04 08:500.84127-0.00132
      25.04 07:500.83347+0.00085
      25.04 06:500.83505-0.00256
      25.04 05:500.83626-0.00094
      25.04 04:500.83162+0.00048
      25.04 03:500.82635+0.00132
      25.04 02:500.82482+0.00213
      25.04 01:500.82052-0.00096
      25.04 00:500.82443-0.00079
      24.04 23:500.82523-0.00262
      24.04 22:500.82878+0.00163
      24.04 21:500.82858+0.0021
      24.04 20:500.82837+0.00019
      24.04 19:500.83011+0.00026
      24.04 18:500.83281-0.00256
      24.04 17:500.8262+0.00187
      24.04 16:500.81943+0.00211
      24.04 15:500.81933+0.00078
      24.04 14:500.81845+0.00056
      24.04 13:500.81585+0.00114
      24.04 12:500.80893-0.00012
      24.04 11:500.80875+0.00084
      24.04 10:500.80677+0.0007
      24.04 09:500.80696+0.00038
      24.04 08:500.80322-0.00622
      24.04 07:500.8073+0.00204
      24.04 06:500.8036+0.0011
      24.04 05:500.80765+0.00069
      24.04 04:500.80654+0.00116
      24.04 03:500.8096+3.0E-5
      24.04 02:500.81651
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 0.72938
      макс: 0.88736
      за месяц:
      0.85747  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      29.04.20240.8503-0.00777
      28.04.20240.85807-0.00665
      27.04.20240.86472+0.00269
      26.04.20240.86203+0.01266
      25.04.20240.84937+0.03175
      24.04.20240.81762+0.00542
      23.04.20240.8122+0.00226
      22.04.20240.80994-0.01456
      21.04.20240.8245-0.0135
      20.04.20240.838-0.00694
      19.04.20240.84494+0.01975
      18.04.20240.82519+0.01364
      17.04.20240.81155+0.00258
      16.04.20240.80897+0.00249
      15.04.20240.80648-0.01404
      14.04.20240.82052-0.00849
      13.04.20240.82901+0.01926
      12.04.20240.80975+0.01357
      11.04.20240.79618+0.01794
      10.04.20240.77824-0.02055
      09.04.20240.79879+0.025
      08.04.20240.77379+0.00294
      07.04.20240.77085-0.00654
      06.04.20240.77739-0.02006
      05.04.20240.79745+0.01852
      04.04.20240.77893+0.00816
      03.04.20240.77077+0.01887
      02.04.20240.7519+0.01477
      01.04.20240.73713-0.00229
      31.03.20240.73942+0.01004
      30.03.20240.72938
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 0.57693
      макс: 0.94766
      за квартал:
      0.85747  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      29.04.20240.8503-0.00777
      28.04.20240.85807-0.00665
      27.04.20240.86472+0.00269
      26.04.20240.86203+0.01266
      25.04.20240.84937+0.03175
      24.04.20240.81762+0.00542
      23.04.20240.8122+0.00226
      22.04.20240.80994-0.01456
      21.04.20240.8245-0.0135
      20.04.20240.838-0.00694
      19.04.20240.84494+0.01975
      18.04.20240.82519+0.01364
      17.04.20240.81155+0.00258
      16.04.20240.80897+0.00249
      15.04.20240.80648-0.01404
      14.04.20240.82052-0.00849
      13.04.20240.82901+0.01926
      12.04.20240.80975+0.01357
      11.04.20240.79618+0.01794
      10.04.20240.77824-0.02055
      09.04.20240.79879+0.025
      08.04.20240.77379+0.00294
      07.04.20240.77085-0.00654
      06.04.20240.77739-0.02006
      05.04.20240.79745+0.01852
      04.04.20240.77893+0.00816
      03.04.20240.77077+0.01887
      02.04.20240.7519+0.01477
      01.04.20240.73713-0.00229
      31.03.20240.73942+0.01004
      30.03.20240.72938-3.0E-5
      29.03.20240.72941+0.02486
      28.03.20240.70455+0.01007
      27.03.20240.69448+0.02175
      26.03.20240.67273+0.02029
      25.03.20240.65244-0.02254
      24.03.20240.67498+0.01817
      23.03.20240.65681+0.00424
      22.03.20240.65257+0.00026
      21.03.20240.65231+0.01866
      20.03.20240.63365+0.05672
      19.03.20240.57693-0.00815
      18.03.20240.58508-0.08256
      17.03.20240.66764+0.00045
      16.03.20240.66719-0.03916
      15.03.20240.70635-0.04052
      14.03.20240.74687-0.04574
      13.03.20240.79261-0.03695
      12.03.20240.82956-0.08647
      11.03.20240.91603-0.03163
      10.03.20240.94766+0.00795
      09.03.20240.93971+0.02528
      08.03.20240.91443+0.01093
      07.03.20240.9035-0.0249
      06.03.20240.9284+0.00335
      05.03.20240.92505+0.01619
      04.03.20240.90886+0.02581
      03.03.20240.88305+0.04299
      02.03.20240.84006+0.05691
      01.03.20240.78315+0.00711
      29.02.20240.77604-0.02589
      28.02.20240.80193-0.01417
      27.02.20240.8161-0.00419
      26.02.20240.82029+0.00162
      25.02.20240.81867-0.01134
      24.02.20240.83001+0.02177
      23.02.20240.80824+0.00604
      22.02.20240.8022+0.01884
      21.02.20240.78336+0.00953
      20.02.20240.77383+0.02172
      19.02.20240.75211+0.00645
      18.02.20240.74566+0.00966
      17.02.20240.736+0.02387
      16.02.20240.71213+0.03198
      15.02.20240.68015-0.00278
      14.02.20240.68293-0.01079
      13.02.20240.69372-0.00691
      12.02.20240.70063+0.00956
      11.02.20240.69107-0.00537
      10.02.20240.69644-0.04259
      09.02.20240.73903-0.01574
      08.02.20240.75477-0.0124
      07.02.20240.76717-0.02464
      06.02.20240.79181+0.0165
      05.02.20240.77531+0.01264
      04.02.20240.76267-0.00228
      03.02.20240.76495-0.00301
      02.02.20240.76796-0.03825
      01.02.20240.80621+0.02464
      31.01.20240.78157+0.00249
      30.01.20240.77908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.