Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Bitway

    Курс Dash (DASH) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Dash

    =
    Калькулятор DASH - BTW / Обратный расчет: курс Bitway к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно bitway, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.521
      макс: 26.0407
      за сутки:
        19.3473

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      18.10 00:2019.3473-0.0467
      18.10 00:1019.394-0.0394
      18.10 00:0019.4334+0.0879
      17.10 23:5019.3455+0.1038
      17.10 23:4019.2417+0.1929
      17.10 23:3019.0488+0.1393
      17.10 23:2018.9095+0.194
      17.10 23:1018.7155+0.0977
      17.10 23:0318.6178+0.025
      17.10 23:0018.5928-0.0034
      17.10 22:5018.5962+0.0752
      17.10 22:4018.521-0.0029
      17.10 22:3018.5239-0.1373
      17.10 22:2018.6612-0.1496
      17.10 22:1018.8108+0.0313
      17.10 22:0018.7795-0.3871
      17.10 21:5019.1666+0.2188
      17.10 21:4018.9478-0.0707
      17.10 21:3019.0185+0.0847
      17.10 21:2018.9338+0.0927
      17.10 21:1018.8411-0.0221
      17.10 21:0318.8632-0.0238
      17.10 21:0018.887-0.2094
      17.10 20:5019.0964-0.0466
      17.10 20:4019.143+0.0714
      17.10 20:3019.0716-0.1928
      17.10 20:2019.2644-0.5172
      17.10 20:1019.7816-0.4332
      17.10 20:0020.2148-0.0996
      17.10 19:5020.3144-0.279
      17.10 19:4020.5934+0.3256
      17.10 19:3020.2678-0.4325
      17.10 19:2020.7003-0.2956
      17.10 19:1020.9959-0.2352
      17.10 19:0321.2311-0.2059
      17.10 19:0021.437-0.5419
      17.10 18:5021.9789-0.6178
      17.10 18:4022.5967-0.1358
      17.10 18:3022.7325+0.5901
      17.10 18:2022.1424-0.6876
      17.10 18:1022.83+0.7343
      17.10 18:0022.0957+0.8973
      17.10 17:5021.1984+0.5375
      17.10 17:4020.6609+0.0444
      17.10 17:3020.6165+0.0084
      17.10 17:2020.6081-0.3984
      17.10 17:1021.0065-0.6414
      17.10 17:0321.6479+0.0141
      17.10 17:0021.6338+0.1165
      17.10 16:5021.5173-0.0696
      17.10 16:4021.5869+0.0776
      17.10 16:3021.5093-0.1551
      17.10 16:2021.6644-0.2719
      17.10 16:1021.9363-0.1514
      17.10 16:0022.0877-0.1608
      17.10 15:5022.2485+0.099
      17.10 15:4022.1495-0.4123
      17.10 15:3022.5618+0.1317
      17.10 15:2022.4301-0.4273
      17.10 15:1022.8574-0.1465
      17.10 15:0323.0039-0.0769
      17.10 15:0023.0808-0.5225
      17.10 14:5023.6033+0.2432
      17.10 14:4023.3601+0.7727
      17.10 14:3022.5874-0.2619
      17.10 14:2022.8493-0.2423
      17.10 14:1023.0916-1.0592
      17.10 14:0024.1508+0.0319
      17.10 13:5024.1189+0.1805
      17.10 13:4023.9384-0.0029
      17.10 13:3023.9413-0.3228
      17.10 13:2024.2641-0.117
      17.10 13:1024.3811-0.1797
      17.10 13:0324.5608-0.015
      17.10 13:0024.5758+0.2788
      17.10 12:5024.297+0.0835
      17.10 12:4024.2135+0.0735
      17.10 12:3024.14-0.2194
      17.10 12:2024.3594+0.1772
      17.10 12:1024.1822-0.1145
      17.10 12:0024.2967-0.2144
      17.10 11:5024.5111-0.0124
      17.10 11:4024.5235-0.9572
      17.10 11:3025.4807+0.212
      17.10 11:2025.2687+0.7908
      17.10 11:1024.4779+0.2578
      17.10 11:0324.2201+0.1025
      17.10 11:0024.1176+0.0356
      17.10 10:5024.082-0.0252
      17.10 10:4024.1072-0.0285
      17.10 10:3024.1357+0.0883
      17.10 10:2024.0474+0.0508
      17.10 10:1023.9966+0.0631
      17.10 10:0023.9335+0.0382
      17.10 09:5023.8953-0.0954
      17.10 09:4023.9907+0.0953
      17.10 09:3023.8954-0.0867
      17.10 09:2023.9821-0.2133
      17.10 09:1024.1954+0.1427
      17.10 09:0324.0527+0.0808
      17.10 09:0023.9719-0.0261
      17.10 08:5023.998+0.033
      17.10 08:4023.965-0.2401
      17.10 08:3024.2051-0.1024
      17.10 08:2024.3075+0.0107
      17.10 08:1024.2968-0.0158
      17.10 08:0024.3126-0.1139
      17.10 07:5024.4265-0.0294
      17.10 07:4024.4559+0.2799
      17.10 07:3024.176-0.0906
      17.10 07:2024.2666+0.0143
      17.10 07:1024.2523-0.1034
      17.10 07:0324.3557+0.0088
      17.10 07:0024.3469-0.1019
      17.10 06:5024.4488-0.0587
      17.10 06:4024.5075-0.1178
      17.10 06:3024.6253+0.7059
      17.10 06:2023.9194+0.0853
      17.10 06:1023.8341-0.2388
      17.10 06:0024.0729-0.0398
      17.10 05:5024.1127-0.0957
      17.10 05:4024.2084-0.2233
      17.10 05:3024.4317-0.1137
      17.10 05:2024.5454+0.3273
      17.10 05:1024.2181+0.0552
      17.10 05:0324.1629-0.0879
      17.10 05:0024.2508+0.1432
      17.10 04:5024.1076-0.531
      17.10 04:4024.6386-0.1186
      17.10 04:3024.7572-0.1758
      17.10 04:2024.933-0.3658
      17.10 04:1025.2988+0.0066
      17.10 04:0025.2922-0.4348
      17.10 03:5025.727-0.1478
      17.10 03:4025.8748-0.0447
      17.10 03:3025.9195-0.0549
      17.10 03:2025.9744+0.2959
      17.10 03:1025.6785+0.2148
      17.10 03:0325.4637-0.0017
      17.10 03:0025.4654-0.1477
      17.10 02:5025.6131-0.0017
      17.10 02:4025.6148+0.067
      17.10 02:3025.5478+0.0003
      17.10 02:2025.5475-0.1864
      17.10 02:1025.7339-0.3068
      17.10 02:0026.0407+0.0761
      17.10 01:5025.9646+0.147
      17.10 01:4025.8176-0.0403
      17.10 01:3025.8579+0.4025
      17.10 01:2025.4554+0.1112
      17.10 01:1025.3442+0.2264
      17.10 01:0325.1178-0.0546
      17.10 01:0025.1724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.521
      макс: 37.1857
      за неделю:
        19.3473

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      18.10 00:2019.3473+0.0879
      17.10 23:5019.3455-0.0034
      17.10 22:5018.5962-0.3871
      17.10 21:5019.1666-0.2094
      17.10 20:5019.0964-0.0996
      17.10 19:5020.3144-0.5419
      17.10 18:5021.9789+0.8973
      17.10 17:5021.1984+0.1165
      17.10 16:5021.5173-0.1608
      17.10 15:5022.2485-0.5225
      17.10 14:5023.6033+0.0319
      17.10 13:5024.1189+0.2788
      17.10 12:5024.297-0.2144
      17.10 11:5024.5111+0.0356
      17.10 10:5024.082+0.0382
      17.10 09:5023.8953-0.0261
      17.10 08:5023.998-0.1139
      17.10 07:5024.4265-0.1019
      17.10 06:5024.4488-0.0398
      17.10 05:5024.1127+0.1432
      17.10 04:5024.1076-0.4348
      17.10 03:5025.727-0.1477
      17.10 02:5025.6131+0.0761
      17.10 01:5025.9646+0.2121
      17.10 00:5024.9603-0.1418
      16.10 23:5024.9821+0.1752
      16.10 22:5025.1215+0.2392
      16.10 21:5025.3816+0.0024
      16.10 20:5025.9099+0.4205
      16.10 19:5026.1688-0.3157
      16.10 18:5025.9441+0.0118
      16.10 17:5026.041-0.3054
      16.10 16:5026.8204-0.5122
      16.10 15:5029.3558-0.7952
      16.10 14:5030.5114+0.8763
      16.10 13:5026.2849+0.6416
      16.10 12:5024.9726-0.4314
      16.10 11:5024.7771-0.9108
      16.10 10:5026.5235+0.6889
      16.10 09:5024.8197-0.1694
      16.10 08:5024.5541+0.1398
      16.10 07:5024.821+0.1994
      16.10 06:5025.6615-0.8951
      16.10 05:5026.3679-0.104
      16.10 04:5027.5574+0.1383
      16.10 03:5026.7873+0.0031
      16.10 02:5027.2174-0.0783
      16.10 01:5026.3089+0.211
      16.10 00:5025.6854-0.0259
      15.10 23:5026.0583-0.178
      15.10 22:5026.0954+0.0072
      15.10 21:5026.0791-0.1559
      15.10 20:5026.6685+0.0202
      15.10 19:5026.1989+0.1903
      15.10 18:5025.6675+0.35
      15.10 17:5024.7906+0.0324
      15.10 16:5023.2708-0.117
      15.10 15:5023.68+0.0839
      15.10 14:5025.296-0.0354
      15.10 13:5023.9334+0.1454
      15.10 12:5023.1314+0.4144
      15.10 11:5022.7868-0.1415
      15.10 10:5023.4818+0.1019
      15.10 09:3023.161+0.1858
      15.10 08:5021.6708+0.0634
      15.10 07:5020.5092-0.0956
      15.10 06:5021.1031+0.1267
      15.10 05:5020.5497+0.0374
      15.10 04:5020.6289+0.0489
      15.10 03:5020.6525-0.0623
      15.10 02:5020.6714+0.1009
      15.10 01:5020.3281+0.0167
      15.10 00:5020.6931-0.1718
      14.10 23:5021.7618+0.078
      14.10 22:5022.3955-0.0503
      14.10 21:5022.838+0.4716
      14.10 20:5022.7714+0.5781
      14.10 19:5021.1247-0.2289
      14.10 18:5020.7119+0.2933
      14.10 17:5019.5592+0.2426
      14.10 16:5019.9584+1.1618
      14.10 15:5021.0263-0.001
      14.10 14:5019.2338-0.3799
      14.10 13:5020.1209-0.1184
      14.10 12:5019.9415+0.0747
      14.10 11:5019.6749+0.2135
      14.10 10:5018.9864+0.2872
      14.10 09:5018.9414-0.0095
      14.10 08:5018.6913-0.544
      14.10 07:5020.4534+0.1311
      14.10 06:5019.0595+0.0384
      14.10 05:5021.5114-0.3311
      14.10 04:5022.1518+0.0656
      14.10 03:5023.2144-0.3223
      14.10 02:5024.5371-0.0169
      14.10 01:5025.3761-0.057
      14.10 00:5025.4617-0.0731
      13.10 23:5025.8406+0.1536
      13.10 22:5025.6881+0.0021
      13.10 21:5025.741-0.0068
      13.10 20:5026.1865+0.02
      13.10 19:5026.1681+0.0412
      13.10 18:5025.3636-0.0033
      13.10 17:5025.6593+0.0735
      13.10 16:5025.7263+0.071
      13.10 15:5025.8046+0.1017
      13.10 14:5025.9328-0.035
      13.10 13:5026.3808-0.5265
      13.10 12:5027.2562-0.104
      13.10 11:5027.86+0.0382
      13.10 10:5028.0955+0.0969
      13.10 09:5028.2867+0.0049
      13.10 08:5028.0162+0.1335
      13.10 07:5027.772+0.1326
      13.10 06:5028.582+0.037
      13.10 05:5027.814+0.3334
      13.10 04:5026.7632-0.3681
      13.10 03:5027.7665+0.0428
      13.10 02:5028.1284+0.2167
      13.10 01:5028.9353+0.2205
      13.10 00:5028.2398-0.1699
      12.10 23:5028.7929-0.4511
      12.10 22:5030.1179-0.5362
      12.10 21:5030.7188+0.1345
      12.10 20:5029.7913+0.0301
      12.10 19:5029.048+0.1008
      12.10 18:5028.9465+0.0589
      12.10 17:5028.8612+0.0689
      12.10 16:5029.1782+0.028
      12.10 15:5929.2541+0.1391
      12.10 14:5029.7687+0.825
      12.10 13:5030.0643+0.0008
      12.10 12:5030.3811-0.1287
      12.10 11:5030.6901-0.0605
      12.10 10:5030.8848+0.07
      12.10 09:5030.8309-0.0345
      12.10 08:5031.5529+0.3351
      12.10 07:5032.0404+0.0485
      12.10 06:5031.4319-0.2324
      12.10 05:5032.0199-0.0874
      12.10 04:5031.9586-0.0771
      12.10 03:5031.9074-0.0559
      12.10 02:5032.5562+0.0473
      12.10 01:5032.7189-0.0606
      12.10 00:5032.1637-0.1417
      11.10 23:5032.3263+0.1513
      11.10 22:5032.1921+0.2735
      11.10 21:5031.0486-0.1102
      11.10 20:5031.4383-0.1149
      11.10 19:5031.33+0.1106
      11.10 18:5031.1655+0.049
      11.10 17:5030.8596+0.0617
      11.10 16:5030.6918-0.0148
      11.10 15:5030.4475+0.0807
      11.10 14:5030.5596-0.1624
      11.10 13:5031.0796-0.4853
      11.10 12:5031.6289-0.0898
      11.10 11:5033.0982-0.4978
      11.10 10:5034.1675-0.3123
      11.10 09:5037.1857-0.1025
      11.10 08:5030.1488-0.5462
      11.10 07:5030.839-0.1612
      11.10 06:5031.5596+0.0282
      11.10 05:5031.68-0.0645
      11.10 04:5032.1794-0.016
      11.10 03:5032.1329-0.0449
      11.10 02:5032.333-0.124
      11.10 01:5032.386-0.0187
      11.10 00:5032.5825
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 18.521
      макс: 100.56
      за месяц:
        19.3473
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      16.10.202626.0696+2.3837
      15.10.202623.6859+3.2035
      14.10.202620.4824-6.1289
      13.10.202626.6113-3.54
      12.10.202630.1513-1.6318
      11.10.202631.7831-0.4362
      10.10.202632.2193-1.7529
      09.10.202633.9722-4.2508
      08.10.202638.223-5.1916
      07.10.202643.4146-4.288
      06.10.202647.7026-2.3633
      05.10.202650.0659-2.9989
      04.10.202653.0648+11.4376
      03.10.202641.6272+0.5701
      02.10.202641.0571-1.3585
      01.10.202642.4156-6.2573
      30.09.202648.6729+0.1459
      29.09.202648.527-6.152
      28.09.202654.679-7.3318
      27.09.202662.0108+5.0964
      25.09.202656.9144-2.4117
      24.09.202659.3261-4.8967
      23.09.202664.2228-8.1525
      22.09.202672.3753+2.0158
      21.09.202670.3595-13.4294
      20.09.202683.7889-16.7711
      19.09.2026100.56+10.7888
      18.09.202689.7712+6.6488
      17.09.202683.1224+11.9595
      16.09.202671.1629
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 18.521
      макс: 540.18
      за квартал:
        19.3473
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      16.10.202626.0696+2.3837
      15.10.202623.6859+3.2035
      14.10.202620.4824-6.1289
      13.10.202626.6113-3.54
      12.10.202630.1513-1.6318
      11.10.202631.7831-0.4362
      10.10.202632.2193-1.7529
      09.10.202633.9722-4.2508
      08.10.202638.223-5.1916
      07.10.202643.4146-4.288
      06.10.202647.7026-2.3633
      05.10.202650.0659-2.9989
      04.10.202653.0648+11.4376
      03.10.202641.6272+0.5701
      02.10.202641.0571-1.3585
      01.10.202642.4156-6.2573
      30.09.202648.6729+0.1459
      29.09.202648.527-6.152
      28.09.202654.679-7.3318
      27.09.202662.0108+5.0964
      25.09.202656.9144-2.4117
      24.09.202659.3261-4.8967
      23.09.202664.2228-8.1525
      22.09.202672.3753+2.0158
      21.09.202670.3595-13.4294
      20.09.202683.7889-16.7711
      19.09.2026100.56+10.7888
      18.09.202689.7712+6.6488
      17.09.202683.1224+11.9595
      16.09.202671.1629-4.5404
      15.09.202675.7033-2.3282
      14.09.202678.0315-8.4451
      13.09.202686.4766-18.8334
      12.09.2026105.31-6.25
      11.09.2026111.56-9.8
      10.09.2026121.36-20.8
      09.09.2026142.16+1.68
      08.09.2026140.48-9.85
      07.09.2026150.33-4.41
      06.09.2026154.74+3.93
      05.09.2026150.81+33.57
      04.09.2026117.24+21.8843
      03.09.202695.3557+3.2487
      02.09.202692.107-18.323
      01.09.2026110.43+3.3
      31.08.2026107.13+6.16
      30.08.2026100.97+3.4689
      29.08.202697.5011+3.1651
      28.08.202694.336-4.1835
      27.08.202698.5195+4.1843
      26.08.202694.3352+0.1544
      25.08.202694.1808-0.6732
      23.08.202694.854+6.071
      22.08.202688.783+13.607
      21.08.202675.176-6.9381
      20.08.202682.1141+24.8007
      19.08.202657.3134-21.633
      18.08.202678.9464-5.2582
      17.08.202684.2046-6.2008
      16.08.202690.4054-8.9999
      15.08.202699.4053-3.8247
      14.08.2026103.23-13.88
      13.08.2026117.11-16.54
      12.08.2026133.65-23
      11.08.2026156.65-2.85
      10.08.2026159.5-0.24
      09.08.2026159.74-12.84
      08.08.2026172.58+12.75
      07.08.2026159.83-16.33
      06.08.2026176.16-44.03
      05.08.2026220.19-38.3
      04.08.2026258.49-69.93
      03.08.2026328.42-43.72
      02.08.2026372.14+86.6
      01.08.2026285.54-58.64
      31.07.2026344.18-23.69
      30.07.2026367.87+19.74
      29.07.2026348.13-28.84
      28.07.2026376.97+15.01
      27.07.2026361.96-84.63
      26.07.2026446.59-13.98
      25.07.2026460.57-20.89
      24.07.2026481.46-20.25
      23.07.2026501.71+0.58
      22.07.2026501.13+3.59
      21.07.2026497.54-15.59
      20.07.2026513.13-6.4
      19.07.2026519.53-20.65
      18.07.2026540.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.