Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Dash

    Курс UNUS SED LEO (LEO) к Dash (DASH)

    Обновлено: 31.07.2026 12:30:02UNUS SED LEO

    =
    Калькулятор LEO - DASH / Обратный расчет: курс Dash к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dash, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31965
      макс: 0.3264
      за сутки:
      0.32497  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 12:300.32497+0.00057
      31.07 12:200.3244+0.0001
      31.07 12:100.3243+0.00053
      31.07 12:000.32377+0.00048
      31.07 11:500.32329+0.00024
      31.07 11:400.32305-0.00028
      31.07 11:300.32333+0.00029
      31.07 11:200.32304+0.00021
      31.07 11:100.32283-0.0003
      31.07 11:030.32313+4.0E-5
      31.07 11:000.32309-0.00026
      31.07 10:500.32335-0.00137
      31.07 10:400.32472-0.00027
      31.07 10:300.32499-4.0E-5
      31.07 10:200.32503+0.00073
      31.07 10:100.3243+0.00094
      31.07 10:000.32336-0.00265
      31.07 09:500.32601+0.00085
      31.07 09:400.32516-4.0E-5
      31.07 09:300.3252-0.00021
      31.07 09:200.32541+0.00031
      31.07 09:100.3251+0.00016
      31.07 09:030.32494-0.00015
      31.07 09:000.32509-0.00043
      31.07 08:500.32552+0.00021
      31.07 08:400.32531+0.00042
      31.07 08:300.32489-7.0E-5
      31.07 08:200.32496-0.00033
      31.07 08:100.32529-0.00049
      31.07 08:000.32578-5.0E-5
      31.07 07:500.32583+0.00023
      31.07 07:400.3256+0.00016
      31.07 07:300.32544+0.00031
      31.07 07:200.32513+0.00076
      31.07 07:100.32437-0.00049
      31.07 07:030.32486+0.0002
      31.07 07:000.32466-0.0001
      31.07 06:500.32476-0.00018
      31.07 06:400.32494-0.00014
      31.07 06:300.32508-0.00132
      31.07 06:200.3264+0.00039
      31.07 06:100.32601+0.00014
      31.07 06:000.32587+5.0E-5
      31.07 05:500.32582+0.00036
      31.07 05:400.32546+0.00041
      31.07 05:300.32505+0.00096
      31.07 05:200.32409+0.00023
      31.07 05:100.32386+0.00017
      31.07 05:030.32369+0.0001
      31.07 05:000.32359+0.00051
      31.07 04:500.32308+0.00054
      31.07 04:450.32254+0.00171
      31.07 04:300.32083-0.0003
      31.07 04:200.32113-0.00125
      31.07 04:100.32238-0.00145
      31.07 04:000.32383+0.0002
      31.07 03:500.32363-0.00024
      31.07 03:400.32387+0.00047
      31.07 03:300.3234+0.00018
      31.07 03:200.32322+0.00034
      31.07 03:100.32288-0.00016
      31.07 03:030.32304+1.0E-5
      31.07 03:000.32303+0.00022
      31.07 02:500.32281+0.00022
      31.07 02:400.32259-0.00046
      31.07 02:300.32305-0.0001
      31.07 02:200.32315+9.0E-5
      31.07 02:100.32306+0.00017
      31.07 02:000.32289-0.00018
      31.07 01:500.32307+0.00026
      31.07 01:400.32281-0.00014
      31.07 01:300.32295+0.00018
      31.07 01:200.32277-3.0E-5
      31.07 01:100.3228-0.0007
      31.07 01:030.3235+0.00011
      31.07 01:000.32339+0.0003
      31.07 00:500.32309-0.00021
      31.07 00:400.3233-0.00048
      31.07 00:300.32378-0.0003
      31.07 00:200.32408-0.00021
      31.07 00:100.32429+0.00041
      31.07 00:000.32388+0.00041
      30.07 23:500.32347+5.0E-5
      30.07 23:400.32342+0.00051
      30.07 23:300.32291+2.0E-5
      30.07 23:200.32289+0.00091
      30.07 23:100.32198-0.00113
      30.07 23:030.32311-2.0E-5
      30.07 23:000.32313-0.00023
      30.07 22:500.32336+0.00069
      30.07 22:400.32267-0.0005
      30.07 22:300.32317-0.00081
      30.07 22:200.32398+0.00013
      30.07 22:100.32385-5.0E-5
      30.07 22:000.3239+0.00033
      30.07 21:500.32357-0.00023
      30.07 21:400.3238+1.0E-5
      30.07 21:300.32379-9.0E-5
      30.07 21:200.32388+0.00038
      30.07 21:100.3235+0.00016
      30.07 21:030.32334-
      30.07 21:000.32334+1.0E-5
      30.07 20:500.32333-0.00013
      30.07 20:400.32346+4.0E-5
      30.07 20:300.32342-0.00049
      30.07 20:200.32391+0.0002
      30.07 20:100.32371+0.00045
      30.07 20:000.32326-0.00074
      30.07 19:500.324+8.0E-5
      30.07 19:400.32392-0.00028
      30.07 19:300.3242+0.00051
      30.07 19:200.32369+0.00024
      30.07 19:100.32345-0.00099
      30.07 19:030.32444-8.0E-5
      30.07 19:000.32452+3.0E-5
      30.07 18:500.32449-0.00042
      30.07 18:400.32491+0.00045
      30.07 18:300.32446-0.00047
      30.07 18:200.32493+6.0E-5
      30.07 18:100.32487+0.00028
      30.07 18:000.32459+0.00302
      30.07 17:500.32157+0.00011
      30.07 17:400.32146-5.0E-5
      30.07 17:300.32151+0.00043
      30.07 17:200.32108+0.00048
      30.07 17:100.3206+0.0007
      30.07 17:030.3199+0.00025
      30.07 17:000.31965-0.00179
      30.07 16:500.32144-0.00108
      30.07 16:400.32252-0.00054
      30.07 16:300.32306-0.00065
      30.07 16:200.32371-0.00017
      30.07 16:100.32388+0.00038
      30.07 16:000.3235+0.00028
      30.07 15:500.32322-0.00018
      30.07 15:400.3234+0.0005
      30.07 15:300.3229+0.00072
      30.07 15:200.32218+0.00022
      30.07 15:100.32196-0.00026
      30.07 15:030.32222-0.00015
      30.07 15:000.32237-0.00111
      30.07 14:500.32348-0.00051
      30.07 14:400.32399+0.00062
      30.07 14:300.32337-0.00014
      30.07 14:200.32351-0.00024
      30.07 14:100.32375-4.0E-5
      30.07 14:000.32379+0.00066
      30.07 13:500.32313+0.00012
      30.07 13:400.32301-5.0E-5
      30.07 13:300.32306-0.00039
      30.07 13:200.32345+0.00028
      30.07 13:100.32317-0.00122
      30.07 13:030.32439-5.0E-5
      30.07 13:000.32444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29157
      макс: 0.3345
      за неделю:
      0.32497  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 12:300.32497+0.00048
      31.07 11:500.32329-0.00026
      31.07 10:500.32335-0.00265
      31.07 09:500.32601-0.00043
      31.07 08:500.32552-5.0E-5
      31.07 07:500.32583-0.0001
      31.07 06:500.32476+5.0E-5
      31.07 05:500.32582+0.00051
      31.07 04:500.32308+0.0002
      31.07 03:500.32363+0.00022
      31.07 02:500.32281-0.00018
      31.07 01:500.32307+0.0003
      31.07 00:500.32309+0.00041
      30.07 23:500.32347-0.00023
      30.07 22:500.32336+0.00033
      30.07 21:500.32357+1.0E-5
      30.07 20:500.32333-0.00074
      30.07 19:500.324+3.0E-5
      30.07 18:500.32449+0.00302
      30.07 17:500.32157-0.00179
      30.07 16:500.32144+0.00028
      30.07 15:500.32322-0.00111
      30.07 14:500.32348+0.00066
      30.07 13:500.32313+0.0001
      30.07 12:500.32434-0.00056
      30.07 11:500.32546+0.00034
      30.07 10:500.32686-0.00128
      30.07 08:400.32714-2.0E-5
      30.07 07:500.32926+0.00064
      30.07 06:500.32872+0.0004
      30.07 05:500.33018-0.00048
      30.07 04:500.33016+0.0009
      30.07 03:500.33345-0.00053
      30.07 02:500.32998+0.00042
      30.07 01:500.33376+0.00092
      30.07 00:500.3345+0.00113
      29.07 23:500.32755+0.00073
      29.07 22:500.32485-0.00072
      29.07 21:500.32027-0.00099
      29.07 20:500.32365-0.00041
      29.07 19:500.32529+0.00012
      29.07 18:500.3237+0.00029
      29.07 17:500.32132+0.00117
      29.07 16:500.31919+0.00077
      29.07 15:500.31761-0.00015
      29.07 14:500.31792+4.0E-5
      29.07 13:500.31916+8.0E-5
      29.07 12:500.31731+0.00017
      29.07 11:500.3192-6.0E-5
      29.07 10:500.31904+0.00032
      29.07 09:500.31764-0.00054
      29.07 08:500.31922+0.00208
      29.07 07:500.31892+0.00096
      29.07 06:500.31695+0.00057
      29.07 05:500.31349+0.00089
      29.07 04:500.31436+0.00022
      29.07 03:500.31175-0.00051
      29.07 02:500.31141+0.00123
      29.07 01:500.31073+7.0E-5
      29.07 00:500.30918-0.00013
      28.07 23:500.30932-8.0E-5
      28.07 22:500.3094+0.00069
      28.07 21:500.30902+5.0E-5
      28.07 20:500.30919+0.00031
      28.07 19:500.30679+0.00023
      28.07 18:500.30825-0.00075
      28.07 17:500.31277-0.00031
      28.07 16:500.31724-0.00028
      28.07 15:500.31291-0.00048
      28.07 14:500.31397+0.00024
      28.07 13:500.3132+0.00012
      28.07 12:500.313-0.00035
      28.07 11:500.31454-0.00036
      28.07 10:500.31721-0.00145
      28.07 09:500.31634+0.00068
      28.07 08:500.31673-0.00155
      28.07 07:500.31988-0.00019
      28.07 06:500.3192-0.001
      28.07 05:500.32255+0.00149
      28.07 04:500.32157+0.00151
      28.07 03:500.31476-0.00044
      28.07 02:500.31285+0.00142
      28.07 01:500.30677+4.0E-5
      28.07 00:500.30224-0.00027
      27.07 23:500.30213-0.00034
      27.07 22:500.3022-5.0E-5
      27.07 21:500.30292+0.00019
      27.07 20:500.30128+0.00066
      27.07 19:500.30131+0.00177
      27.07 18:500.30326-0.00133
      27.07 17:500.30248+0.00073
      27.07 16:500.29546-0.00024
      27.07 15:500.29699+0.00039
      27.07 14:500.29658-0.00028
      27.07 13:500.29601+1.0E-5
      27.07 12:500.29675+7.0E-5
      27.07 11:500.29761-8.0E-5
      27.07 10:500.29656-2.0E-5
      27.07 09:500.29551-0.00038
      27.07 08:500.29663+0.00024
      27.07 07:500.2981+0.00026
      27.07 06:500.2975+0.00037
      27.07 05:500.29679-0.00024
      27.07 04:500.29709-3.0E-5
      27.07 03:500.29564+0.00035
      27.07 02:500.29513+0.00026
      27.07 01:500.29522-0.0004
      27.07 00:500.29826+6.0E-5
      26.07 23:500.29878+0.00026
      26.07 22:500.29852-5.0E-5
      26.07 21:500.29874-0.0002
      26.07 20:500.29817-0.00018
      26.07 19:500.29757-0.00011
      26.07 18:500.2989+0.00048
      26.07 17:500.29983-0.00011
      26.07 16:500.29947+2.0E-5
      26.07 15:500.2992-9.0E-5
      26.07 14:500.29909+0.00014
      26.07 13:500.29845-7.0E-5
      26.07 12:500.30001-0.00057
      26.07 11:500.30035+0.00013
      26.07 10:500.29946-0.00086
      26.07 09:500.29994+0.00012
      26.07 08:500.29974-3.0E-5
      26.07 07:500.29919+6.0E-5
      26.07 06:500.29903+0.00107
      26.07 05:500.29823-0.00014
      26.07 04:500.29826+0.00018
      26.07 03:500.29834+0.00142
      26.07 02:500.29764+9.0E-5
      26.07 01:500.29738-0.00026
      26.07 00:500.2976+6.0E-5
      25.07 23:500.29842-8.0E-5
      25.07 22:500.29828+0.00019
      25.07 21:500.29844+0.00034
      25.07 20:500.29879-0.00039
      25.07 19:500.30077-0.00018
      25.07 18:500.3006-0.00013
      25.07 17:500.30189+0.00032
      25.07 16:500.30094-0.00012
      25.07 15:500.30071-0.00025
      25.07 14:500.30211-0.00013
      25.07 13:500.30237-0.0004
      25.07 12:500.30242+0.0002
      25.07 11:500.30329+0.00059
      25.07 10:500.30264-0.00012
      25.07 09:500.30316+6.0E-5
      25.07 08:500.30209+0.00014
      25.07 07:500.30089+0.00017
      25.07 06:500.30075+7.0E-5
      25.07 05:500.30137+0.00057
      25.07 04:500.3023-0.00027
      25.07 03:500.30154+9.0E-5
      25.07 02:500.30053+2.0E-5
      25.07 01:500.29966+0.00024
      25.07 00:500.29947+7.0E-5
      24.07 23:500.29832+0.00016
      24.07 22:500.29842-0.00039
      24.07 21:500.29841-0.00033
      24.07 20:500.29663+0.00011
      24.07 19:500.29831-0.00017
      24.07 18:500.29781+0.00077
      24.07 17:500.2987+0.00128
      24.07 16:500.29657+0.0007
      24.07 15:500.2934-0.00029
      24.07 14:500.29353+8.0E-5
      24.07 13:500.29261-0.00064
      24.07 12:500.29157
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.25621
      макс: 0.3345
      за месяц:
      0.32497  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.32531+0.00373
      29.07.20260.32158+0.00802
      28.07.20260.31356+0.01351
      27.07.20260.30005+0.00146
      26.07.20260.29859-0.00195
      25.07.20260.30054+0.00531
      24.07.20260.29523+0.0031
      23.07.20260.29213+0.00451
      22.07.20260.28762+0.00617
      21.07.20260.28145-0.00276
      20.07.20260.28421-0.00172
      19.07.20260.28593-0.00279
      18.07.20260.28872-0.00137
      17.07.20260.29009+0.00086
      16.07.20260.28923+0.00543
      15.07.20260.2838-0.00313
      14.07.20260.28693+0.00345
      13.07.20260.28348+0.00723
      12.07.20260.27625+0.00264
      11.07.20260.27361+0.00079
      10.07.20260.27282-0.00634
      09.07.20260.27916+0.00138
      08.07.20260.27778+0.01299
      07.07.20260.26479-0.00337
      06.07.20260.26816+0.0066
      05.07.20260.26156+0.00467
      04.07.20260.25689+0.00068
      03.07.20260.25621-0.01147
      02.07.20260.26768-0.01461
      01.07.20260.28229-0.00427
      30.06.20260.28656
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.19514
      макс: 0.3345
      за квартал:
      0.32497  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.32531+0.00373
      29.07.20260.32158+0.00802
      28.07.20260.31356+0.01351
      27.07.20260.30005+0.00146
      26.07.20260.29859-0.00195
      25.07.20260.30054+0.00531
      24.07.20260.29523+0.0031
      23.07.20260.29213+0.00451
      22.07.20260.28762+0.00617
      21.07.20260.28145-0.00276
      20.07.20260.28421-0.00172
      19.07.20260.28593-0.00279
      18.07.20260.28872-0.00137
      17.07.20260.29009+0.00086
      16.07.20260.28923+0.00543
      15.07.20260.2838-0.00313
      14.07.20260.28693+0.00345
      13.07.20260.28348+0.00723
      12.07.20260.27625+0.00264
      11.07.20260.27361+0.00079
      10.07.20260.27282-0.00634
      09.07.20260.27916+0.00138
      08.07.20260.27778+0.01299
      07.07.20260.26479-0.00337
      06.07.20260.26816+0.0066
      05.07.20260.26156+0.00467
      04.07.20260.25689+0.00068
      03.07.20260.25621-0.01147
      02.07.20260.26768-0.01461
      01.07.20260.28229-0.00427
      30.06.20260.28656-0.00034
      29.06.20260.2869-0.00435
      28.06.20260.29125+0.01372
      27.06.20260.27753+0.0052
      26.06.20260.27233-0.00422
      25.06.20260.27655+0.00353
      24.06.20260.27302+0.00172
      23.06.20260.2713-0.00172
      22.06.20260.27302+0.00919
      21.06.20260.26383+0.00372
      20.06.20260.26011-0.00984
      19.06.20260.26995-0.0007
      18.06.20260.27065+0.00958
      17.06.20260.26107+0.00258
      16.06.20260.25849+0.00617
      15.06.20260.25232-0.01997
      14.06.20260.27229-0.00203
      13.06.20260.27432+0.00288
      12.06.20260.27144-0.00014
      11.06.20260.27158-0.00269
      10.06.20260.27427+0.01618
      09.06.20260.25809-0.00073
      08.06.20260.25882-0.00604
      07.06.20260.26486-0.03935
      06.06.20260.30421-0.00489
      05.06.20260.3091+0.02906
      04.06.20260.28004+0.02522
      03.06.20260.25482-0.00122
      02.06.20260.25604+0.00377
      01.06.20260.25227-0.00138
      31.05.20260.25365-0.00206
      30.05.20260.25571+0.00572
      29.05.20260.24999-0.0019
      28.05.20260.25189+0.01994
      27.05.20260.23195+0.00523
      26.05.20260.22672+0.00721
      25.05.20260.21951-0.00056
      24.05.20260.22007-0.00375
      23.05.20260.22382+0.00594
      22.05.20260.21788+0.01305
      21.05.20260.20483-0.01067
      20.05.20260.2155-0.02059
      19.05.20260.23609-0.00643
      18.05.20260.24252-0.00024
      17.05.20260.24276+0.00269
      16.05.20260.24007+0.01089
      15.05.20260.22918+0.00313
      14.05.20260.22605+0.00418
      13.05.20260.22187+0.0005
      12.05.20260.22137+0.0048
      11.05.20260.21657+0.00755
      10.05.20260.20902+0.00324
      09.05.20260.20578-0.00288
      08.05.20260.20866+0.00738
      07.05.20260.20128+0.00614
      06.05.20260.19514-0.02695
      05.05.20260.22209+0.00403
      04.05.20260.21806-0.05163
      03.05.20260.26969-0.00666
      02.05.20260.27635-0.00714
      01.05.20260.28349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.