Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Dash

    Курс Dai (DAI) к Dash (DASH)

    Обновлено: 31.10.2026 13:20:01Dai

    =
    Калькулятор DAI - DASH / Обратный расчет: курс Dash к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dash, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01992
      макс: 0.02098
      за сутки:
      0.02088  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.10 13:200.02088-2.0E-5
      31.10 13:100.0209-2.0E-5
      31.10 13:030.02092-1.0E-5
      31.10 13:000.02093+1.0E-5
      31.10 12:500.02092+3.0E-5
      31.10 12:400.02089-
      31.10 12:300.02089-4.0E-5
      31.10 12:200.02093+5.0E-5
      31.10 12:100.02088-9.0E-5
      31.10 12:000.02097-1.0E-5
      31.10 11:500.02098+1.0E-5
      31.10 11:400.02097+3.0E-5
      31.10 11:300.02094+1.0E-5
      31.10 11:200.02093+1.0E-5
      31.10 11:100.02092+3.0E-5
      31.10 11:030.02089-2.0E-5
      31.10 11:000.02091-2.0E-5
      31.10 10:500.02093+5.0E-5
      31.10 10:400.02088+5.0E-5
      31.10 10:300.02083+2.0E-5
      31.10 10:200.02081-2.0E-5
      31.10 10:100.02083-1.0E-5
      31.10 10:000.02084-1.0E-5
      31.10 09:500.02085+1.0E-5
      31.10 09:400.02084+1.0E-5
      31.10 09:300.02083-
      31.10 09:200.02083+3.0E-5
      31.10 09:100.0208-3.0E-5
      31.10 09:030.02083+1.0E-5
      31.10 09:000.02082+3.0E-5
      31.10 08:500.02079-1.0E-5
      31.10 08:400.0208-2.0E-5
      31.10 08:300.02082-1.0E-5
      31.10 08:200.02083+1.0E-5
      31.10 08:100.02082-1.0E-5
      31.10 08:000.02083+1.0E-5
      31.10 07:500.02082+1.0E-5
      31.10 07:400.02081+8.0E-5
      31.10 07:300.02073+1.0E-5
      31.10 07:200.02072+3.0E-5
      31.10 07:100.02069+1.0E-5
      31.10 07:030.02068-2.0E-5
      31.10 07:000.0207+5.0E-5
      31.10 06:500.02065+3.0E-5
      31.10 06:400.02062+4.0E-5
      31.10 06:300.02058-4.0E-5
      31.10 06:200.02062+3.0E-5
      31.10 06:100.02059+3.0E-5
      31.10 06:000.02056+2.0E-5
      31.10 05:500.02054-2.0E-5
      31.10 05:400.02056+4.0E-5
      31.10 05:300.02052+6.0E-5
      31.10 05:200.02046-8.0E-5
      31.10 05:100.02054+5.0E-5
      31.10 05:030.02049+2.0E-5
      31.10 05:000.02047+5.0E-5
      31.10 04:500.02042+1.0E-5
      31.10 04:400.02041-3.0E-5
      31.10 04:300.02044+2.0E-5
      31.10 04:200.02042+4.0E-5
      31.10 04:100.02038-6.0E-5
      31.10 04:000.02044+7.0E-5
      31.10 03:500.02037+1.0E-5
      31.10 03:400.02036-6.0E-5
      31.10 03:300.02042-2.0E-5
      31.10 03:200.02044+1.0E-5
      31.10 03:100.02043+1.0E-5
      31.10 03:030.02042-1.0E-5
      31.10 03:000.02043-4.0E-5
      31.10 02:500.02047-5.0E-5
      31.10 02:400.02052-8.0E-5
      31.10 02:300.0206-4.0E-5
      31.10 02:200.02064-
      31.10 02:100.02064-8.0E-5
      31.10 02:000.02072-2.0E-5
      31.10 01:500.02074+2.0E-5
      31.10 01:400.02072-4.0E-5
      31.10 01:300.02076+3.0E-5
      31.10 01:200.02073-2.0E-5
      31.10 01:100.02075-9.0E-5
      31.10 01:030.02084+3.0E-5
      31.10 01:000.02081+8.0E-5
      31.10 00:500.02073+1.0E-5
      31.10 00:400.02072-5.0E-5
      31.10 00:300.02077+2.0E-5
      31.10 00:200.02075-
      31.10 00:100.02075-5.0E-5
      31.10 00:000.0208-6.0E-5
      30.10 23:500.02086+7.0E-5
      30.10 23:400.02079-
      30.10 23:300.02079+0.00011
      30.10 23:200.02068+6.0E-5
      30.10 23:100.02062-5.0E-5
      30.10 23:030.02067-
      30.10 23:000.02067-5.0E-5
      30.10 22:500.02072-5.0E-5
      30.10 22:400.02077+5.0E-5
      30.10 22:300.02072-3.0E-5
      30.10 22:200.02075-6.0E-5
      30.10 22:100.02081-1.0E-5
      30.10 22:000.02082-2.0E-5
      30.10 21:500.02084-
      30.10 21:400.02084+9.0E-5
      30.10 21:300.02075+0.00011
      30.10 21:200.02064+3.0E-5
      30.10 21:100.02061+1.0E-5
      30.10 21:030.0206-1.0E-5
      30.10 21:000.02061+1.0E-5
      30.10 20:500.0206+3.0E-5
      30.10 20:400.02057+5.0E-5
      30.10 20:300.02052+2.0E-5
      30.10 20:200.0205-5.0E-5
      30.10 20:100.02055-3.0E-5
      30.10 20:000.02058-2.0E-5
      30.10 19:500.0206+9.0E-5
      30.10 19:400.02051+4.0E-5
      30.10 19:300.02047+6.0E-5
      30.10 19:200.02041-8.0E-5
      30.10 19:100.02049+6.0E-5
      30.10 19:030.02043-1.0E-5
      30.10 19:000.02044-4.0E-5
      30.10 18:500.02048+5.0E-5
      30.10 18:400.02043+0.00014
      30.10 18:300.02029+0.00018
      30.10 18:200.02011-0.0002
      30.10 18:100.02031-4.0E-5
      30.10 18:000.02035-0.00011
      30.10 17:500.02046-0.00013
      30.10 17:400.02059-5.0E-5
      30.10 17:300.02064-5.0E-5
      30.10 17:200.02069+0.00013
      30.10 17:100.02056+3.0E-5
      30.10 17:030.02053-4.0E-5
      30.10 17:000.02057+3.0E-5
      30.10 16:500.02054+0.00013
      30.10 16:400.02041-2.0E-5
      30.10 16:300.02043-1.0E-5
      30.10 16:200.02044+9.0E-5
      30.10 16:100.02035-1.0E-5
      30.10 16:000.02036-4.0E-5
      30.10 15:500.0204+0.00017
      30.10 15:400.02023-3.0E-5
      30.10 15:300.02026+1.0E-5
      30.10 15:200.02025+7.0E-5
      30.10 15:100.02018+7.0E-5
      30.10 15:030.02011-2.0E-5
      30.10 15:000.02013-3.0E-5
      30.10 14:500.02016+7.0E-5
      30.10 14:400.02009+0.00017
      30.10 14:300.01992-8.0E-5
      30.10 14:200.02-1.0E-5
      30.10 14:100.02001-0.00016
      30.10 14:000.02017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01803
      макс: 0.0215
      за неделю:
      0.02088  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.10 13:200.02088+1.0E-5
      31.10 12:500.02092-1.0E-5
      31.10 11:500.02098-2.0E-5
      31.10 10:500.02093-1.0E-5
      31.10 09:500.02085+3.0E-5
      31.10 08:500.02079+1.0E-5
      31.10 07:500.02082+5.0E-5
      31.10 06:500.02065+2.0E-5
      31.10 05:500.02054+5.0E-5
      31.10 04:500.02042+7.0E-5
      31.10 03:500.02037-4.0E-5
      31.10 02:500.02047-2.0E-5
      31.10 01:500.02074+8.0E-5
      31.10 00:500.02073-6.0E-5
      30.10 23:500.02086-5.0E-5
      30.10 22:500.02072-2.0E-5
      30.10 21:500.02084+1.0E-5
      30.10 20:500.0206-2.0E-5
      30.10 19:500.0206-4.0E-5
      30.10 18:500.02048-0.00011
      30.10 17:500.02046+3.0E-5
      30.10 16:500.02054-4.0E-5
      30.10 15:500.0204-3.0E-5
      30.10 14:500.02016-0.0001
      30.10 13:500.02027-6.0E-5
      30.10 12:500.02064-0.00011
      30.10 11:500.02077+0.00016
      30.10 10:500.02068+4.0E-5
      30.10 09:500.02071+0.00011
      30.10 08:500.02063-0.0001
      30.10 07:500.02094-1.0E-5
      30.10 06:500.02087+0.00016
      30.10 05:500.02097+5.0E-5
      30.10 04:500.02132-0.00012
      30.10 03:500.0215-7.0E-5
      30.10 02:500.02113-7.0E-5
      30.10 01:500.02086-6.0E-5
      30.10 00:500.02082-0.00019
      29.10 23:500.02091+2.0E-5
      29.10 22:500.0197-0.0001
      29.10 21:500.01986+7.0E-5
      29.10 20:500.01947-3.0E-5
      29.10 19:500.0193-2.0E-5
      29.10 18:500.01943+4.0E-5
      29.10 17:500.01968+3.0E-5
      29.10 16:500.01986+5.0E-5
      29.10 15:500.01991+8.0E-5
      29.10 14:500.01977-
      29.10 13:500.01973-1.0E-5
      29.10 12:500.01987-2.0E-5
      29.10 11:500.01969+1.0E-5
      29.10 10:500.01979+3.0E-5
      29.10 09:500.01959-2.0E-5
      29.10 08:500.01933-4.0E-5
      29.10 07:500.01957-2.0E-5
      29.10 06:500.01942-0.0001
      29.10 05:500.01939+0.00014
      29.10 04:500.01895-2.0E-5
      29.10 03:500.01881-3.0E-5
      29.10 02:500.01866-1.0E-5
      29.10 01:500.01861-3.0E-5
      29.10 00:500.01864-5.0E-5
      28.10 23:500.01864-4.0E-5
      28.10 22:500.01867+0.00011
      28.10 21:500.01868+2.0E-5
      28.10 20:500.01878-3.0E-5
      28.10 19:500.01886+2.0E-5
      28.10 18:500.01881-
      28.10 17:500.01888-
      28.10 16:500.01885+4.0E-5
      28.10 15:500.01874-
      28.10 14:500.01867-3.0E-5
      28.10 13:500.01866+1.0E-5
      28.10 12:500.0185-2.0E-5
      28.10 11:500.01846+0.00011
      28.10 10:500.01832+2.0E-5
      28.10 09:500.01846+4.0E-5
      28.10 08:500.01832+6.0E-5
      28.10 07:500.01814-1.0E-5
      28.10 06:500.01818+2.0E-5
      28.10 05:500.01818-3.0E-5
      28.10 04:500.01819+2.0E-5
      28.10 03:500.0182-1.0E-5
      28.10 02:500.01821-1.0E-5
      28.10 01:500.01815+6.0E-5
      28.10 00:500.01803+2.0E-5
      27.10 23:500.01805-
      27.10 22:500.01811+6.0E-5
      27.10 21:500.01826+0.00014
      27.10 20:500.01817-0.00013
      27.10 19:500.01826+1.0E-5
      27.10 18:500.01846+1.0E-5
      27.10 17:500.01852+9.0E-5
      27.10 16:500.01826+0.0001
      27.10 15:500.0181-9.0E-5
      27.10 14:500.01832-4.0E-5
      27.10 13:500.01835-6.0E-5
      27.10 12:500.01851+8.0E-5
      27.10 11:500.01818-0.0001
      27.10 10:500.01806+3.0E-5
      27.10 09:500.01836-7.0E-5
      27.10 08:500.01826-6.0E-5
      27.10 07:500.01847+2.0E-5
      27.10 06:500.01857-0.00013
      27.10 05:500.01849+6.0E-5
      27.10 04:500.01847+5.0E-5
      27.10 03:500.01857+4.0E-5
      27.10 02:500.01871+1.0E-5
      27.10 01:500.0189-
      27.10 00:500.01888+3.0E-5
      26.10 23:500.01897-0.00012
      26.10 22:500.01891+9.0E-5
      26.10 21:500.01891+2.0E-5
      26.10 20:500.01884-3.0E-5
      26.10 19:500.01923-2.0E-5
      26.10 18:500.01918-1.0E-5
      26.10 17:500.01914+0.00011
      26.10 16:500.01901-1.0E-5
      26.10 15:500.01885+8.0E-5
      26.10 14:500.01901+3.0E-5
      26.10 13:500.01921-6.0E-5
      26.10 12:500.01926+8.0E-5
      26.10 11:500.0193+1.0E-5
      26.10 10:500.01965-
      26.10 09:500.01958-3.0E-5
      26.10 08:500.01957-0.0001
      26.10 07:500.01963+3.0E-5
      26.10 06:500.01988+2.0E-5
      26.10 05:500.01982-8.0E-5
      26.10 04:500.01972+4.0E-5
      26.10 03:500.01937-0.00011
      26.10 02:500.01946+6.0E-5
      26.10 01:500.01932+4.0E-5
      26.10 00:500.01939-2.0E-5
      25.10 23:500.01934-
      25.10 22:500.01917-3.0E-5
      25.10 21:500.0192+1.0E-5
      25.10 20:500.01919-6.0E-5
      25.10 19:500.01912+0.00013
      25.10 18:500.0189-5.0E-5
      25.10 17:500.01896+0.00011
      25.10 16:500.01873-0.0002
      25.10 15:500.01899-0.00019
      25.10 14:500.01924-6.0E-5
      25.10 13:500.01932-0.00011
      25.10 12:500.01941+9.0E-5
      25.10 11:500.01948-2.0E-5
      25.10 10:500.01948+3.0E-5
      25.10 09:500.01962+2.0E-5
      25.10 08:500.01956+2.0E-5
      25.10 07:500.01931-1.0E-5
      25.10 06:500.01917+3.0E-5
      25.10 05:500.01922+4.0E-5
      25.10 04:500.01911+3.0E-5
      25.10 03:500.01905-8.0E-5
      25.10 02:500.01919+0.00012
      25.10 01:500.01897-3.0E-5
      25.10 00:500.01931-8.0E-5
      24.10 23:500.01926-0.0001
      24.10 22:500.01945-0.00016
      24.10 21:500.01984-2.0E-5
      24.10 20:500.02017-0.00019
      24.10 19:500.02021-3.0E-5
      24.10 18:500.02028-4.0E-5
      24.10 17:500.0199-2.0E-5
      24.10 16:500.01969-8.0E-5
      24.10 15:500.01959-
      24.10 14:500.01978+3.0E-5
      24.10 13:500.01953
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.01638
      макс: 0.0215
      за месяц:
      0.02088  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.10.20260.02069+0.00099
      29.10.20260.0197+0.00116
      28.10.20260.01854+0.00023
      27.10.20260.01831-0.00092
      26.10.20260.01923-
      25.10.20260.01923-0.00035
      24.10.20260.01958+0.001
      23.10.20260.01858-0.00108
      22.10.20260.01966+0.0002
      21.10.20260.01946-0.00059
      20.10.20260.02005-0.00025
      19.10.20260.0203-0.00039
      18.10.20260.02069+0.00026
      17.10.20260.02043+0.0002
      16.10.20260.02023-0.00053
      15.10.20260.02076+0.00066
      14.10.20260.0201+2.0E-5
      13.10.20260.02008+0.00076
      12.10.20260.01932-0.00012
      11.10.20260.01944-
      10.10.20260.01944-0.0001
      09.10.20260.01954+0.00052
      08.10.20260.01902+0.00042
      07.10.20260.0186+0.001
      06.10.20260.0176+0.00074
      05.10.20260.01686+1.0E-5
      04.10.20260.01685-0.00012
      03.10.20260.01697+2.0E-5
      02.10.20260.01695+0.00011
      01.10.20260.01684+0.00046
      30.09.20260.01638
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.01433
      макс: 0.03349
      за квартал:
        0.02088
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.10.20260.02069+0.00099
      29.10.20260.0197+0.00116
      28.10.20260.01854+0.00023
      27.10.20260.01831-0.00092
      26.10.20260.01923-
      25.10.20260.01923-0.00035
      24.10.20260.01958+0.001
      23.10.20260.01858-0.00108
      22.10.20260.01966+0.0002
      21.10.20260.01946-0.00059
      20.10.20260.02005-0.00025
      19.10.20260.0203-0.00039
      18.10.20260.02069+0.00026
      17.10.20260.02043+0.0002
      16.10.20260.02023-0.00053
      15.10.20260.02076+0.00066
      14.10.20260.0201+2.0E-5
      13.10.20260.02008+0.00076
      12.10.20260.01932-0.00012
      11.10.20260.01944-
      10.10.20260.01944-0.0001
      09.10.20260.01954+0.00052
      08.10.20260.01902+0.00042
      07.10.20260.0186+0.001
      06.10.20260.0176+0.00074
      05.10.20260.01686+1.0E-5
      04.10.20260.01685-0.00012
      03.10.20260.01697+2.0E-5
      02.10.20260.01695+0.00011
      01.10.20260.01684+0.00046
      30.09.20260.01638+1.0E-5
      29.09.20260.01637+0.00113
      28.09.20260.01524+0.00091
      27.09.20260.01433-0.00151
      25.09.20260.01584-0.00058
      24.09.20260.01642+0.00011
      23.09.20260.01631-0.00013
      22.09.20260.01644-0.00062
      21.09.20260.01706-0.00058
      20.09.20260.01764+0.00104
      19.09.20260.0166-1.0E-5
      18.09.20260.01661-0.00029
      17.09.20260.0169-0.00192
      16.09.20260.01882-0.00022
      15.09.20260.01904+0.00061
      14.09.20260.01843+7.0E-5
      13.09.20260.01836+0.00053
      12.09.20260.01783-5.0E-5
      11.09.20260.01788+0.00027
      10.09.20260.01761+0.00188
      09.09.20260.01573-0.00017
      08.09.20260.0159+0.00101
      07.09.20260.01489+0.00051
      06.09.20260.01438-0.00038
      05.09.20260.01476-0.00422
      04.09.20260.01898-0.00374
      03.09.20260.02272-0.00091
      02.09.20260.02363+0.00142
      01.09.20260.02221-0.00076
      31.08.20260.02297-0.00098
      30.08.20260.02395-0.00103
      29.08.20260.02498-0.00103
      28.08.20260.02601+0.00052
      27.08.20260.02549-0.00061
      26.08.20260.0261+0.00014
      25.08.20260.02596+0.00186
      23.08.20260.0241-9.0E-5
      22.08.20260.02419-0.00442
      21.08.20260.02861-0.00236
      20.08.20260.03097-0.00199
      19.08.20260.03296-0.00036
      18.08.20260.03332+0.00033
      17.08.20260.03299-0.0005
      16.08.20260.03349+0.0002
      15.08.20260.03329+4.0E-5
      14.08.20260.03325+0.00018
      13.08.20260.03307+0.00024
      12.08.20260.03283+0.0002
      11.08.20260.03263+0.00044
      10.08.20260.03219+0.0006
      09.08.20260.03159-0.00039
      08.08.20260.03198-0.00034
      07.08.20260.03232-0.00029
      06.08.20260.03261+0.00061
      05.08.20260.032+4.0E-5
      04.08.20260.03196-0.00014
      03.08.20260.0321+0.00024
      02.08.20260.03186-8.0E-5
      01.08.20260.03194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.