Курсы криптовалют к Dash

Биткоин 67920.71
Эфириум 2624.75
Tether 0.99964
Binance Coin 596.93
Solana 152.94
USD Coin 0.99994
Рипл 0.54541
Dogecoin 0.13305
TRON 0.15912
Tokamak Network 5.2025
Cardano 0.34669
Avalanche 27.5895
SHIBA INU 1.879E-5
Bitcoin Cash 372.33
ChainLink 11.2764
Polkadot 4.234
NEAR Protocol 4.8088
Salmonation 2.0477
LEOcoin 6.0928
Лайткоин 72.6483

Курс Dash к Salmonation

Обновлено: 18.10.2024 09:10:01 Dash


	=
Калькулятор DASH - SUI / Обратный расчет: курс Salmonation к Dash

6.28

Графики

Динамика изменения курса dash относительно salmonation, за 1 DASH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2667

макс: 11.7617

за сутки:

11.5946

Таблица изменений курса dash : показать

Дата	Курс	+/-
18.10 09:10	11.5946	+0.016
18.10 09:00	11.5786	-0.0369
18.10 08:50	11.6155	+0.0055
18.10 08:40	11.61	-0.0239
18.10 08:30	11.6339	-0.0201
18.10 08:20	11.654	-0.0162
18.10 08:10	11.6702	+0.0311
18.10 08:03	11.6391	+0.0076
18.10 08:00	11.6315	+0.026
18.10 07:50	11.6055	+0.0119
18.10 07:40	11.5936	+0.0071
18.10 07:30	11.5865	+0.009
18.10 07:20	11.5775	+0.0224
18.10 07:10	11.5551	-0.1094
18.10 07:00	11.6645	+0.0151
18.10 06:50	11.6494	+0.0309
18.10 06:40	11.6185	+0.0244
18.10 06:30	11.5941	+0.0107
18.10 06:20	11.5834	-0.0039
18.10 06:10	11.5873	+0.0128
18.10 06:03	11.5745	-0.0058
18.10 06:00	11.5803	-0.0754
18.10 05:50	11.6557	+0.0017
18.10 05:40	11.654	-0.0458
18.10 05:30	11.6998	-0.0201
18.10 05:20	11.7199	-0.0124
18.10 05:10	11.7323	+0.0254
18.10 05:00	11.7069	-0.0548
18.10 04:50	11.7617	+0.0548
18.10 04:40	11.7069	+0.0483
18.10 04:30	11.6586	-0.0131
18.10 04:20	11.6717	+0.0527
18.10 04:10	11.619	-0.0709
18.10 04:03	11.6899	-0.0105
18.10 04:00	11.7004	+0.0066
18.10 03:50	11.6938	+0.0046
18.10 03:40	11.6892	+0.0593
18.10 03:30	11.6299	+0.0062
18.10 03:20	11.6237	-0.0101
18.10 03:10	11.6338	-0.074
18.10 03:00	11.7078	-0.0016
18.10 02:50	11.7094	+0.0149
18.10 02:40	11.6945	+0.013
18.10 02:30	11.6815	+0.0175
18.10 02:20	11.664	-0.0169
18.10 02:10	11.6809	+0.0236
18.10 02:03	11.6573	+0.0004
18.10 02:00	11.6569	+0.0311
18.10 01:50	11.6258	-0.001
18.10 01:40	11.6268	+0.0153
18.10 01:30	11.6115	+0.0416
18.10 01:20	11.5699	+0.0151
18.10 01:10	11.5548	+0.0137
18.10 01:00	11.5411	+0.0037
18.10 00:50	11.5374	+0.0028
18.10 00:40	11.5346	+0.0477
18.10 00:30	11.4869	+0.0152
18.10 00:20	11.4717	-0.0141
18.10 00:10	11.4858	+0.0338
18.10 00:03	11.452	+0.0019
18.10 00:00	11.4501	+0.0483
17.10 23:50	11.4018	-0.0809
17.10 23:40	11.4827	-0.0101
17.10 23:30	11.4928	-0.0341
17.10 23:20	11.5269	-0.0418
17.10 23:10	11.5687	-0.0171
17.10 23:00	11.5858	-0.0135
17.10 22:50	11.5993	+0.0018
17.10 22:40	11.5975	+0.0077
17.10 22:30	11.5898	-0.0002
17.10 22:20	11.59	-0.0264
17.10 22:10	11.6164	-0.0334
17.10 22:03	11.6498	-
17.10 22:00	11.6498	-0.0193
17.10 21:50	11.6691	-0.0128
17.10 21:40	11.6819	+0.0135
17.10 21:30	11.6684	-0.008
17.10 21:20	11.6764	-0.0511
17.10 21:10	11.7275	-0.0284
17.10 21:00	11.7559	-0.0045
17.10 20:50	11.7604	+0.0169
17.10 20:40	11.7435	+0.0064
17.10 20:30	11.7371	+0.1242
17.10 20:20	11.6129	+0.0181
17.10 20:10	11.5948	-0.0235
17.10 20:03	11.6183	+0.0184
17.10 20:00	11.5999	+0.002
17.10 19:50	11.5979	-0.0255
17.10 19:40	11.6234	+0.0703
17.10 19:30	11.5531	-0.0111
17.10 19:20	11.5642	+0.0449
17.10 19:10	11.5193	+0.0432
17.10 19:00	11.4761	+0.0009
17.10 18:50	11.4752	+0.0011
17.10 18:40	11.4741	-0.0393
17.10 18:30	11.5134	-0.0111
17.10 18:20	11.5245	+0.0007
17.10 18:10	11.5238	+0.0173
17.10 18:03	11.5065	+0.0022
17.10 18:00	11.5043	-0.0144
17.10 17:50	11.5187	-0.0335
17.10 17:40	11.5522	+0.0258
17.10 17:30	11.5264	+0.0006
17.10 17:20	11.5258	-0.0107
17.10 17:10	11.5365	+0.022
17.10 17:00	11.5145	+0.0702
17.10 16:50	11.4443	-0.1116
17.10 16:40	11.5559	+0.0113
17.10 16:30	11.5446	-0.0151
17.10 16:20	11.5597	+0.0481
17.10 16:10	11.5116	-0.0654
17.10 16:00	11.577	+0.0282
17.10 15:50	11.5488	+0.0057
17.10 15:40	11.5431	-0.031
17.10 15:30	11.5741	-0.0387
17.10 15:20	11.6128	+0.0216
17.10 15:10	11.5912	-0.0239
17.10 15:00	11.6151	-0.0233
17.10 14:50	11.6384	+0.0145
17.10 14:40	11.6239	-0.013
17.10 14:30	11.6369	+0.0136
17.10 14:20	11.6233	+0.0647
17.10 14:10	11.5586	+0.0363
17.10 14:00	11.5223	-0.0063
17.10 13:50	11.5286	+0.0221
17.10 13:40	11.5065	+0.0366
17.10 13:30	11.4699	+0.0303
17.10 13:20	11.4396	+0.0674
17.10 13:10	11.3722	+0.0259
17.10 13:00	11.3463	-0.024
17.10 12:50	11.3703	-0.0263
17.10 12:40	11.3966	-0.0093
17.10 12:30	11.4059	+0.015
17.10 12:20	11.3909	+0.0211
17.10 12:10	11.3698	+0.0235
17.10 12:00	11.3463	+0.034
17.10 11:50	11.3123	-0.024
17.10 11:40	11.3363	+0.0019
17.10 11:30	11.3344	-0.0032
17.10 11:30	11.3376	+0.0092
17.10 11:20	11.3284	+0.0386
17.10 11:10	11.2898	-0.059
17.10 11:00	11.3488	-0.02
17.10 10:50	11.3688	-0.0016
17.10 10:40	11.3704	-0.0011
17.10 10:30	11.3715	+0.04
17.10 10:20	11.3315	+0.0246
17.10 10:10	11.3069	+0.0402
17.10 10:00	11.2667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0926

макс: 13.0256

за неделю:

11.5946

Таблица изменений курса dash : показать

Дата	Курс	+/-
18.10 09:10	11.5946	-0.0369
18.10 08:50	11.6155	+0.026
18.10 07:50	11.6055	+0.0151
18.10 06:50	11.6494	-0.0754
18.10 05:50	11.6557	-0.0548
18.10 04:50	11.7617	+0.0066
18.10 03:50	11.6938	-0.0016
18.10 02:50	11.7094	+0.0311
18.10 01:50	11.6258	+0.0037
18.10 00:50	11.5374	+0.0483
17.10 23:50	11.4018	-0.0135
17.10 22:50	11.5993	-0.0193
17.10 21:50	11.6691	-0.0045
17.10 20:50	11.7604	+0.002
17.10 19:50	11.5979	+0.0009
17.10 18:50	11.4752	-0.0144
17.10 17:50	11.5187	+0.0702
17.10 16:50	11.4443	+0.0282
17.10 15:50	11.5488	-0.0233
17.10 14:50	11.6384	-0.0063
17.10 13:50	11.5286	-0.024
17.10 12:50	11.3703	+0.034
17.10 11:50	11.3123	-0.02
17.10 10:50	11.3688	-0.0065
17.10 09:50	11.2732	+0.0618
17.10 08:50	11.278	-0.0116
17.10 07:50	11.2713	-0.0141
17.10 06:50	11.208	-0.0611
17.10 05:50	11.2613	-0.044
17.10 04:50	11.3623	+0.01
17.10 03:50	11.4331	+0.0094
17.10 02:50	11.5286	+0.0215
17.10 01:50	11.3866	+0.0195
17.10 00:50	11.4336	-0.0584
16.10 23:50	11.5349	-0.016
16.10 22:50	11.8453	+0.0007
16.10 21:50	11.8512	+0.0026
16.10 20:50	11.8265	-0.0059
16.10 19:50	11.9734	+0.0028
16.10 18:50	12.0693	-0.0251
16.10 17:50	11.8436	-0.0407
16.10 16:50	11.9436	+0.0247
16.10 15:50	11.8699	+0.1275
16.10 14:50	11.5844	+0.0058
16.10 13:50	11.5995	-0.0738
16.10 12:50	11.7554	+0.0179
16.10 11:50	11.9064	+0.0408
16.10 10:50	11.8267	-0.0143
16.10 09:50	11.8734	+0.0434
16.10 08:50	11.8129	-0.0421
16.10 07:50	12.0057	+0.0135
16.10 06:50	12.1208	+0.0222
16.10 05:50	12.0284	+0.0187
16.10 04:50	11.9396	-0.0343
16.10 03:50	11.995	+0.0141
16.10 02:50	11.7732	-0.0122
16.10 01:50	11.8785	-0.0218
16.10 00:50	11.8567	+0.0896
15.10 23:50	11.8416	+0.0282
15.10 22:50	11.6275	-0.0298
15.10 21:50	11.5906	-0.0114
15.10 20:50	11.6495	+0.051
15.10 19:50	11.5671	+0.1305
15.10 18:50	11.4131	-0.0563
15.10 17:50	11.3915	-0.1361
15.10 16:50	11.2436	+0.0376
15.10 15:50	11.3658	+0.2136
15.10 14:50	11.1156	-0.0129
15.10 13:50	10.897	+0.038
15.10 12:50	10.785	+0.0195
15.10 11:50	10.854	+0.0226
15.10 10:50	10.877	-0.035
15.10 09:50	10.9935	+0.0279
15.10 08:50	11.0409	-0.0389
15.10 07:50	11.0139	+0.0171
15.10 06:50	10.961	+0.0122
15.10 05:50	10.9903	-0.0262
15.10 04:50	11.1449	+0.0072
15.10 03:50	11.1743	+0.0156
15.10 02:50	10.8365	-0.0545
15.10 01:50	10.819	-0.0091
15.10 00:50	10.905	-0.007
14.10 23:50	10.9424	+0.0068
14.10 22:50	10.8796	+0.0294
14.10 21:50	10.7774	+0.0103
14.10 20:50	10.8408	+0.0194
14.10 19:50	10.8423	-0.0324
14.10 18:50	10.816	+0.0902
14.10 17:50	10.6357	+0.0022
14.10 16:50	10.7181	-0.0068
14.10 15:50	10.8063	-0.0008
14.10 14:50	10.7397	+0.0322
14.10 13:50	10.6765	+0.0079
14.10 12:50	10.7474	+0.008
14.10 11:50	10.7638	+0.0021
14.10 10:50	10.6378	-0.0255
14.10 09:50	10.6751	-0.0353
14.10 08:50	10.6784	+0.0358
14.10 07:50	10.6362	+0.0404
14.10 06:50	10.4896	+0.0115
14.10 05:50	10.5718	+0.0579
14.10 04:50	10.3643	+0.0505
14.10 03:50	10.2182	+0.0329
14.10 02:50	10.0926	-0.0032
14.10 01:50	10.2719	-0.0511
14.10 00:50	10.3991	-0.0261
13.10 23:50	10.6389	-0.0581
13.10 22:50	10.6252	+0.0083
13.10 21:50	10.7144	-0.0199
13.10 20:50	10.6854	+0.0129
13.10 19:50	10.7485	+0.0048
13.10 18:50	10.9155	-0.057
13.10 17:50	10.9446	+0.0154
13.10 16:50	10.9288	-0.0378
13.10 15:50	10.8644	+0.0048
13.10 14:50	10.9213	+0.0802
13.10 13:50	10.8558	+0.0305
13.10 12:50	10.7715	+0.0356
13.10 11:50	10.7966	+0.0034
13.10 10:50	10.7429	-0.0211
13.10 09:50	10.8426	+0.052
13.10 08:50	10.7533	-0.0382
13.10 07:50	10.7816	-0.0179
13.10 06:50	10.7688	-0.0041
13.10 05:50	10.7287	+0.011
13.10 04:50	10.6409	-0.0077
13.10 03:50	10.5545	+0.0098
13.10 02:50	10.6823	-0.0108
13.10 01:50	10.6249	-0.0496
13.10 00:50	10.571	-0.0492
12.10 23:50	10.7433	+0.0264
12.10 22:50	10.7301	+0.0001
12.10 21:50	10.8714	-0.0001
12.10 20:50	10.7541	+0.0147
12.10 19:50	10.7427	+0.0821
12.10 18:50	10.7981	+0.001
12.10 17:50	10.6698	-0.0101
12.10 16:50	10.75	+0.0115
12.10 15:50	11.1564	-0.0259
12.10 14:50	11.3149	-0.2776
12.10 13:50	11.5215	-0.0266
12.10 12:50	11.7164	-0.0173
12.10 11:50	11.7711	+0.0229
12.10 10:50	11.9038	+0.0303
12.10 09:50	11.8291	+0.0071
12.10 08:50	11.8293	+0.0056
12.10 07:50	11.7464	-0.0048
12.10 06:50	11.7344	+0.0155
12.10 05:50	11.6505	+0.0956
12.10 04:50	11.4777	-0.0064
12.10 03:50	11.5077	+0.0064
12.10 02:50	11.4751	-0.0452
12.10 01:50	11.5998	+0.0098
12.10 00:50	11.4851	-0.0362
11.10 23:50	11.6196	+0.0314
11.10 22:50	11.5914	-0.0466
11.10 21:50	11.6376	-0.0383
11.10 20:50	11.7143	-0.0062
11.10 19:50	11.6187	-0.0213
11.10 18:50	11.6184	+0.0658
11.10 17:50	11.5241	-0.0603
11.10 16:50	11.9008	-0.0649
11.10 15:50	12.0673	+0.009
11.10 14:50	12.1066	-0.0247
11.10 13:50	12.2911	-0.2181
11.10 12:50	12.4429	-0.0957
11.10 11:50	12.6312	+0.0237
11.10 10:50	12.7835	+0.0078
11.10 09:50	13.0256

* на графике представлен средесуточный курс dash в течение последних 30 дней.

мин: 10.0926

макс: 20.9662

за месяц:

11.5946

Таблица изменений курса dash : показать

Дата	Курс	+/-
17.10.2024	11.909	-0.7106
16.10.2024	12.6196	+0.4317
15.10.2024	12.1879	+0.6246
14.10.2024	11.5633	+0.0469
13.10.2024	11.5164	-0.3604
12.10.2024	11.8768	-1.1572
11.10.2024	13.034	-0.3594
10.10.2024	13.3934	+0.459
09.10.2024	12.9344	+0.9421
08.10.2024	11.9923	-0.1382
07.10.2024	12.1305	-1.503
06.10.2024	13.6335	-0.1397
05.10.2024	13.7732	+0.3578
04.10.2024	13.4154	+0.7951
03.10.2024	12.6203	+0.0902
02.10.2024	12.5301	-0.5894
01.10.2024	13.1195	-1.0239
30.09.2024	14.1434	-0.5961
29.09.2024	14.7395	-1.0658
28.09.2024	15.8053	+0.209
27.09.2024	15.5963	+0.3529
26.09.2024	15.2434	+0.2361
25.09.2024	15.0073	-0.933
24.09.2024	15.9403	-0.1701
23.09.2024	16.1104	-0.3973
22.09.2024	16.5077	-0.4998
21.09.2024	17.0075	+0.0846
20.09.2024	16.9229	-1.5295
19.09.2024	18.4524	-1.2994
18.09.2024	19.7518	-1.2144
17.09.2024	20.9662

* на графике представлен средесуточный курс dash в течение последних 3 месяцев.

мин: 10.0926

макс: 40.6475

за квартал:

11.5946

Таблица изменений курса dash : показать

Дата	Курс	+/-
17.10.2024	11.909	-0.7106
16.10.2024	12.6196	+0.4317
15.10.2024	12.1879	+0.6246
14.10.2024	11.5633	+0.0469
13.10.2024	11.5164	-0.3604
12.10.2024	11.8768	-1.1572
11.10.2024	13.034	-0.3594
10.10.2024	13.3934	+0.459
09.10.2024	12.9344	+0.9421
08.10.2024	11.9923	-0.1382
07.10.2024	12.1305	-1.503
06.10.2024	13.6335	-0.1397
05.10.2024	13.7732	+0.3578
04.10.2024	13.4154	+0.7951
03.10.2024	12.6203	+0.0902
02.10.2024	12.5301	-0.5894
01.10.2024	13.1195	-1.0239
30.09.2024	14.1434	-0.5961
29.09.2024	14.7395	-1.0658
28.09.2024	15.8053	+0.209
27.09.2024	15.5963	+0.3529
26.09.2024	15.2434	+0.2361
25.09.2024	15.0073	-0.933
24.09.2024	15.9403	-0.1701
23.09.2024	16.1104	-0.3973
22.09.2024	16.5077	-0.4998
21.09.2024	17.0075	+0.0846
20.09.2024	16.9229	-1.5295
19.09.2024	18.4524	-1.2994
18.09.2024	19.7518	-1.2144
17.09.2024	20.9662	-0.8306
16.09.2024	21.7968	-0.4784
15.09.2024	22.2752	-1.3527
14.09.2024	23.6279	-0.0261
13.09.2024	23.654	+0.1676
12.09.2024	23.4864	-2.9609
11.09.2024	26.4473	+0.5176
10.09.2024	25.9297	-0.0699
09.09.2024	25.9996	+0.4284
08.09.2024	25.5712	-1.4223
07.09.2024	26.9935	-1.3274
06.09.2024	28.3209	-1.0995
05.09.2024	29.4204	-0.677
04.09.2024	30.0974	-0.2261
03.09.2024	30.3235	+0.3048
02.09.2024	30.0187	+0.6995
01.09.2024	29.3192	+0.3102
31.08.2024	29.009	+0.1874
30.08.2024	28.8216	-0.0219
29.08.2024	28.8435	-0.2127
28.08.2024	29.0562	+2.2926
27.08.2024	26.7636	+0.2435
26.08.2024	26.5201	-0.0645
25.08.2024	26.5846	+0.0329
24.08.2024	26.5517	-1.7074
23.08.2024	28.2591	-2.5747
22.08.2024	30.8338	+1.2289
21.08.2024	29.6049	+0.7756
20.08.2024	28.8293	-1.2363
19.08.2024	30.0656	-1.0979
18.08.2024	31.1635	-0.0811
17.08.2024	31.2446	+1.1818
16.08.2024	30.0628	+1.1842
15.08.2024	28.8786	+1.1536
14.08.2024	27.725	+1.3172
13.08.2024	26.4078	+1.4969
12.08.2024	24.9109	-2.3763
11.08.2024	27.2872	+0.237
10.08.2024	27.0502	-1.3769
09.08.2024	28.4271	-4.9942
08.08.2024	33.4213	-2.7324
07.08.2024	36.1537	-2.1616
06.08.2024	38.3153	-2.3322
05.08.2024	40.6475	+2.7709
04.08.2024	37.8766	-0.3102
03.08.2024	38.1868	+0.6088
02.08.2024	37.578	+0.7048
01.08.2024	36.8732	-0.4809
31.07.2024	37.3541	+0.6532
30.07.2024	36.7009	+0.9191
29.07.2024	35.7818	+0.8459
28.07.2024	34.9359	+0.6793
27.07.2024	34.2566	+0.1824
26.07.2024	34.0742	-0.3251
25.07.2024	34.3993	+0.8223
24.07.2024	33.577	+1.17
23.07.2024	32.407	+0.161
22.07.2024	32.246	-1.133
21.07.2024	33.379	+0.9434
20.07.2024	32.4356	-0.3533
19.07.2024	32.7889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот