Курсы криптовалют к Dash

Биткоин 61203.79
Эфириум 2975.41
Tether 0.99944
Binance Coin 594.85
Solana 143.09
USD Coin 0.99992
Рипл 0.51213
Lido Staked ETH 2973.48
Dogecoin 0.14777
Tokamak Network 6.017
Cardano 0.4508
SHIBA INU 2.257E-5
Avalanche 33.9648
TRON 0.12635
Wrapped TRON 0.12628
Polkadot 6.8904
Wrapped Bitcoin 61235.28
Bitcoin Cash 443.82
ChainLink 13.8792
NEAR Protocol 7.1462

Все криптовалюты » Dash, Tokamak Network »

Курс Dash к Tokamak Network

Обновлено: 09.05.2024 17:30:01 Dash


	=
Калькулятор DASH - TON / Обратный расчет: курс Tokamak Network к Dash

6.28

Графики

Динамика изменения курса dash относительно tokamak network, за 1 DASH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8267

макс: 13.7393

за сутки:

4.9001

Таблица изменений курса dash : показать

Дата	Курс	+/-
09.05 17:30	4.9001	+0.0191
09.05 17:20	4.881	-0.0017
09.05 17:10	4.8827	-0.009
09.05 17:00	4.8917	+0.0037
09.05 16:50	4.888	+0.0108
09.05 16:40	4.8772	+0.0159
09.05 16:30	4.8613	+0.0187
09.05 16:20	4.8426	-0.0196
09.05 16:10	4.8622	-8.2216
09.05 16:03	13.0838	+8.2137
09.05 16:00	4.8701	-0.0024
09.05 15:50	4.8725	+0.0024
09.05 15:40	4.8701	+0.0115
09.05 15:30	4.8586	+0.0043
09.05 15:20	4.8543	+0.0023
09.05 15:10	4.852	+0.0051
09.05 15:00	4.8469	-0.0101
09.05 14:50	4.857	-0.007
09.05 14:40	4.864	-0.023
09.05 14:30	4.887	-0.0062
09.05 14:20	4.8932	+0.0091
09.05 14:10	4.8841	-8.2301
09.05 14:03	13.1142	+8.2419
09.05 14:00	4.8723	-0.016
09.05 13:50	4.8883	+0.0019
09.05 13:40	4.8864	+0.0009
09.05 13:30	4.8855	+0.0289
09.05 13:20	4.8566	+0.0071
09.05 13:10	4.8495	+0.0025
09.05 13:00	4.847	-0.0036
09.05 12:50	4.8506	-0.0045
09.05 12:40	4.8551	+0.0094
09.05 12:30	4.8457	+0.0118
09.05 12:20	4.8339	-0.0014
09.05 12:10	4.8353	-8.4692
09.05 12:03	13.3045	+8.4778
09.05 12:00	4.8267	-0.0028
09.05 11:50	4.8295	-0.0165
09.05 11:40	4.846	-0.0013
09.05 11:30	4.8473	-0.0153
09.05 11:20	4.8626	+0.0348
09.05 11:10	4.8278	-0.0128
09.05 11:00	4.8406	-0.0033
09.05 10:50	4.8439	+0.0111
09.05 10:40	4.8328	-0.0166
09.05 10:30	4.8494	-0.0142
09.05 10:20	4.8636	+0.0084
09.05 10:10	4.8552	-8.3827
09.05 10:03	13.2379	+8.3645
09.05 10:00	4.8734	-0.0266
09.05 09:50	4.9	+0.0384
09.05 09:40	4.8616	-0.0024
09.05 09:30	4.864	-0.0284
09.05 09:20	4.8924	-0.0549
09.05 09:10	4.9473	-0.0123
09.05 09:00	4.9596	-0.0248
09.05 08:50	4.9844	-0.0096
09.05 08:40	4.994	+0.0096
09.05 08:30	4.9844	-0.0022
09.05 08:20	4.9866	+0.0003
09.05 08:10	4.9863	-8.4964
09.05 08:03	13.4827	+8.4968
09.05 08:00	4.9859	+0.0008
09.05 07:50	4.9851	-0.0115
09.05 07:40	4.9966	+0.0137
09.05 07:30	4.9829	-0.0181
09.05 07:20	5.001	+0.0158
09.05 07:10	4.9852	+0.0118
09.05 07:00	4.9734	+0.0151
09.05 06:50	4.9583	-0.0248
09.05 06:40	4.9831	-0.0211
09.05 06:30	5.0042	+0.006
09.05 06:20	4.9982	-0.029
09.05 06:10	5.0272	-8.4864
09.05 06:03	13.5136	+8.4859
09.05 06:00	5.0277	+0.0117
09.05 05:50	5.016	-0.0006
09.05 05:40	5.0166	+0.0228
09.05 05:30	4.9938	+0.0174
09.05 05:20	4.9764	-0.0094
09.05 05:10	4.9858	-0.0202
09.05 05:00	5.006	-0.0092
09.05 04:50	5.0152	+0.0117
09.05 04:40	5.0035	+0.0071
09.05 04:30	4.9964	+0.0225
09.05 04:20	4.9739	-0.0362
09.05 04:10	5.0101	-8.5408
09.05 04:03	13.5509	+8.5374
09.05 04:00	5.0135	+0.0127
09.05 03:50	5.0008	-0.0244
09.05 03:40	5.0252	-0.0084
09.05 03:30	5.0336	-0.0425
09.05 03:20	5.0761	-0.0213
09.05 03:10	5.0974	-0.0056
09.05 03:00	5.103	-0.0143
09.05 02:50	5.1173	-0.0099
09.05 02:40	5.1272	-0.0218
09.05 02:30	5.149	+0.0195
09.05 02:20	5.1295	+0.0248
09.05 02:10	5.1047	-8.6346
09.05 02:03	13.7393	+8.656
09.05 02:00	5.0833	-
09.05 01:50	5.0833	+0.0039
09.05 01:40	5.0794	+0.0034
09.05 01:30	5.076	-0.0098
09.05 01:20	5.0858	+0.003
09.05 01:10	5.0828	+0.0089
09.05 01:00	5.0739	-0.0053
09.05 00:50	5.0792	-0.0046
09.05 00:40	5.0838	-0.0072
09.05 00:30	5.091	-0.0179
09.05 00:20	5.1089	+0.0006
09.05 00:10	5.1083	-8.4759
09.05 00:03	13.5842	+8.48
09.05 00:00	5.1042	+0.0032
08.05 23:50	5.101	+0.0005
08.05 23:40	5.1005	-0.0019
08.05 23:30	5.1024	+0.0032
08.05 23:20	5.0992	-0.0114
08.05 23:10	5.1106	-0.0025
08.05 23:00	5.1131	+0.0056
08.05 22:50	5.1075	+0.0055
08.05 22:40	5.102	+0.0088
08.05 22:30	5.0932	-0.0189
08.05 22:20	5.1121	+0.0055
08.05 22:10	5.1066	-8.6007
08.05 22:03	13.7073	+8.6157
08.05 22:00	5.0916	+0.0123
08.05 21:50	5.0793	+0.016
08.05 21:40	5.0633	+0.0028
08.05 21:30	5.0605	+0.0108
08.05 21:20	5.0497	-0.0024
08.05 21:10	5.0521	-0.0161
08.05 21:00	5.0682	+0.0243
08.05 20:50	5.0439	-0.0021
08.05 20:40	5.046	+0.0055
08.05 20:30	5.0405	-0.0156
08.05 20:20	5.0561	-0.0146
08.05 20:10	5.0707	-8.4431
08.05 20:03	13.5138	+8.4579
08.05 20:00	5.0559	+0.0109
08.05 19:50	5.045	+0.0199
08.05 19:40	5.0251	+0.0004
08.05 19:30	5.0247	-0.0081
08.05 19:20	5.0328	+0.0119
08.05 19:10	5.0209	+0.0012
08.05 19:00	5.0197	+0.0127
08.05 18:50	5.007	+0.0012
08.05 18:40	5.0058	+0.0005
08.05 18:30	5.0053	+0.0229
08.05 18:20	4.9824	-0.0089
08.05 18:10	4.9913	-8.5041
08.05 18:03	13.4954	+8.521
08.05 18:00	4.9744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8267

макс: 13.7393

за неделю:

4.9001

Таблица изменений курса dash : показать

Дата	Курс	+/-
09.05 17:30	4.9001	+0.0037
09.05 16:50	4.888	-0.0024
09.05 15:50	4.8725	-0.0101
09.05 14:50	4.857	-0.016
09.05 13:50	4.8883	-0.0036
09.05 12:50	4.8506	-0.0028
09.05 11:50	4.8295	-0.0033
09.05 10:50	4.8439	-0.0266
09.05 09:50	4.9	-0.0248
09.05 08:50	4.9844	+0.0008
09.05 07:50	4.9851	+0.0151
09.05 06:50	4.9583	+0.0117
09.05 05:50	5.016	-0.0092
09.05 04:50	5.0152	+0.0127
09.05 03:50	5.0008	-0.0143
09.05 02:50	5.1173	-
09.05 01:50	5.0833	-0.0053
09.05 00:50	5.0792	+0.0032
08.05 23:50	5.101	+0.0056
08.05 22:50	5.1075	+0.0123
08.05 21:50	5.0793	+0.0243
08.05 20:50	5.0439	+0.0109
08.05 19:50	5.045	+0.0127
08.05 18:50	5.007	+0.0528
08.05 17:50	4.9216	-0.0201
08.05 16:50	4.9525	-0.0159
08.05 15:50	4.9479	+0.0049
08.05 14:50	4.9973	-0.0167
08.05 13:50	5.0099	+0.0007
08.05 12:50	5.0433	+0.0025
08.05 11:50	5.054	+0.0096
08.05 10:50	5.0066	-0.0119
08.05 09:50	4.9945	+0.0149
08.05 08:50	4.9526	+0.0104
08.05 07:50	4.934	-0.0196
08.05 06:50	5.0259	-0.0043
08.05 05:50	5.0667	+0.0221
08.05 04:50	5.0536	-0.0045
08.05 03:50	5.0743	-0.0075
08.05 02:50	5.046	-0.0002
08.05 01:50	4.9869	-0.0141
08.05 00:50	4.9847	-0.0158
07.05 23:50	4.9588	-0.0226
07.05 22:50	4.997	-0.0071
07.05 21:50	5.0242	-0.0012
07.05 20:50	5.0225	-0.0005
07.05 19:50	4.9719	+0.0113
07.05 18:50	4.9289	-0.0012
07.05 17:50	4.9541	-0.0039
07.05 16:50	4.9211	-0.002
07.05 15:50	4.9133	+0.0323
07.05 14:50	4.8876	+0.0011
07.05 13:50	4.9049	+0.0207
07.05 12:50	4.8998	-0.0048
07.05 11:50	4.8751	-0.014
07.05 10:50	4.943	+0.0021
07.05 09:50	4.9267	-0.027
07.05 08:50	4.961	+0.0035
07.05 07:50	4.9857	-0.0075
07.05 06:50	5.0134	-0.0134
07.05 05:50	5.0068	-0.0138
07.05 04:50	5.0317	+0.0003
07.05 03:50	5.0347	-0.0072
07.05 02:50	5.0394	+0.0118
07.05 01:50	4.9983	-0.0037
07.05 00:50	5.0112	+0.0076
06.05 23:50	5.0038	-0.0078
06.05 22:50	5.0327	+0.004
06.05 21:50	4.997	+0.0019
06.05 20:50	4.9815	+0.0013
06.05 19:50	4.9835	+0.0031
06.05 18:50	4.916	-0.0126
06.05 17:50	4.9046	+0.0154
06.05 16:50	4.9147	+0.0129
06.05 15:50	4.9427	-0.0039
06.05 14:50	4.8829	+0.0025
06.05 13:50	4.9218	+0.0092
06.05 12:50	4.887	-0.0036
06.05 11:50	4.8663	-0.0106
06.05 10:50	4.8696	-0.0363
06.05 09:50	4.8763	-0.0124
06.05 08:50	4.9492	-0.0148
06.05 07:50	4.9406	-0.0006
06.05 06:50	4.9604	-0.0161
06.05 05:50	4.9507	+0.0169
06.05 04:50	4.9723	+0.012
06.05 03:50	4.9209	+0.0031
06.05 02:50	4.8938	-0.0079
06.05 01:50	4.9253	+7.6669
06.05 00:50	5.2888	-7.6233
05.05 23:50	13.0626	+0.0143
05.05 22:50	4.981	-0.0178
05.05 21:50	5.037	+0.0038
05.05 20:50	4.987	-0.0119
05.05 19:50	4.9539	+0.0167
05.05 18:50	4.9046	+0.004
05.05 17:50	4.9369	-0.0134
05.05 16:50	4.9582	+0.0127
05.05 15:50	4.9788	-0.0012
05.05 14:50	5.0332	-0.0126
05.05 13:50	5.0646	+0.0103
05.05 12:50	5.0451	+0.0074
05.05 11:50	5.0472	+0.0244
05.05 10:50	5.0671	+0.0055
05.05 09:50	5.1324	+0.0068
05.05 08:50	5.132	+0.0152
05.05 07:50	5.1463	-0.0012
05.05 06:50	5.1492	-0.0055
05.05 05:50	5.1477	-0.0167
05.05 04:50	5.1166	+0.0184
05.05 03:50	5.1006	+0.0039
05.05 02:50	5.0776	-0.0181
05.05 01:50	5.0882	-0.0119
05.05 00:50	5.1356	-0.023
04.05 23:50	5.137	+0.0044
04.05 22:50	5.1945	+0.0093
04.05 21:50	5.169	-0.0075
04.05 20:50	5.2139	+0.0159
04.05 19:50	5.1823	+0.0072
04.05 18:50	5.1895	+0.0116
04.05 17:50	5.1724	-0.006
04.05 16:50	5.1976	+0.009
04.05 15:50	5.1678	+0.0091
04.05 14:50	5.1733	-0.0124
04.05 13:50	5.1353	-0.0142
04.05 12:50	5.1357	-0.0213
04.05 11:50	5.1287	-0.0008
04.05 10:50	5.1359	-0.0054
04.05 09:50	5.1107	+0.0243
04.05 08:50	5.104	-0.0098
04.05 07:50	5.1523	-0.0313
04.05 06:50	5.1776	+0.0017
04.05 05:50	5.1812	-0.0113
04.05 04:50	5.219	-0.0206
04.05 03:50	5.2107	-0.0124
04.05 02:50	5.2466	+0.0261
04.05 01:50	5.1851	+0.0021
04.05 00:50	5.1896	-0.0079
03.05 23:50	5.2007	+0.005
03.05 22:50	5.2164	+0.0088
03.05 21:50	5.1513	-0.0231
03.05 20:50	5.349	-0.0074
03.05 19:50	5.3914	+0.0048
03.05 18:50	5.4288	+0.012
03.05 17:50	5.4028	+0.0077
03.05 16:50	5.3737	-0.0662
03.05 15:50	5.4708	+0.0079
03.05 14:50	5.5055	+0.0415
03.05 13:50	5.4427	-0.0078
03.05 12:50	5.4097	+0.025
03.05 11:50	5.3898	-0.0056
03.05 10:50	5.4547	-0.0087
03.05 09:50	5.5269	+0.0309
03.05 08:50	5.5009	-0.0194
03.05 07:50	5.4514	-0.0061
03.05 06:50	5.5169	-0.0165
03.05 05:50	5.5786	+0.0183
03.05 04:50	5.6039	-0.0489
03.05 03:50	5.6809	+0.0051
03.05 02:50	5.6673	-0.0157
03.05 01:50	5.63	+0.0106
03.05 00:40	5.6069	+0.0027
02.05 23:50	5.7029	-0.0296
02.05 22:50	5.6827	+0.0066
02.05 21:50	5.618	-0.0055
02.05 20:50	5.6382	+0.0291
02.05 19:50	5.6119	+0.0234
02.05 18:50	5.6848	-0.0631
02.05 17:50	5.8767

* на графике представлен средесуточный курс dash в течение последних 30 дней.

мин: 4.6642

макс: 13.7393

за месяц:

4.9001

Таблица изменений курса dash : показать

Дата	Курс	+/-
08.05.2024	5.2645	+0.0791
07.05.2024	5.1854	+0.0134
06.05.2024	5.172	-0.0861
05.05.2024	5.2581	-0.1276
04.05.2024	5.3857	-0.2405
03.05.2024	5.6262	-0.4352
02.05.2024	6.0614	+0.062
01.05.2024	5.9994	+0.3681
30.04.2024	5.6313	-0.0849
29.04.2024	5.7162	+0.0488
28.04.2024	5.6674	-0.1315
27.04.2024	5.7989	-0.1848
26.04.2024	5.9837	+0.1572
25.04.2024	5.8265	+0.1514
24.04.2024	5.6751	-0.1519
23.04.2024	5.827	+0.4113
22.04.2024	5.4157	+0.1905
21.04.2024	5.2252	+0.0711
20.04.2024	5.1541	+0.0545
19.04.2024	5.0996	+0.2557
18.04.2024	4.8439	-0.3022
17.04.2024	5.1461	+0.031
16.04.2024	5.1151	+0.4509
15.04.2024	4.6642	-1.5924
14.04.2024	6.2566	-0.3334
13.04.2024	6.59	-0.0141
12.04.2024	6.6041	+1.1293
11.04.2024	5.4748	-0.2608
10.04.2024	5.7356	-1.4708
09.04.2024	7.2064	-0.795
08.04.2024	8.0014

* на графике представлен средесуточный курс dash в течение последних 3 месяцев.

мин: 4.6642

макс: 14.7779

за квартал:

4.9001

Таблица изменений курса dash : показать

Дата	Курс	+/-
08.05.2024	5.2645	+0.0791
07.05.2024	5.1854	+0.0134
06.05.2024	5.172	-0.0861
05.05.2024	5.2581	-0.1276
04.05.2024	5.3857	-0.2405
03.05.2024	5.6262	-0.4352
02.05.2024	6.0614	+0.062
01.05.2024	5.9994	+0.3681
30.04.2024	5.6313	-0.0849
29.04.2024	5.7162	+0.0488
28.04.2024	5.6674	-0.1315
27.04.2024	5.7989	-0.1848
26.04.2024	5.9837	+0.1572
25.04.2024	5.8265	+0.1514
24.04.2024	5.6751	-0.1519
23.04.2024	5.827	+0.4113
22.04.2024	5.4157	+0.1905
21.04.2024	5.2252	+0.0711
20.04.2024	5.1541	+0.0545
19.04.2024	5.0996	+0.2557
18.04.2024	4.8439	-0.3022
17.04.2024	5.1461	+0.031
16.04.2024	5.1151	+0.4509
15.04.2024	4.6642	-1.5924
14.04.2024	6.2566	-0.3334
13.04.2024	6.59	-0.0141
12.04.2024	6.6041	+1.1293
11.04.2024	5.4748	-0.2608
10.04.2024	5.7356	-1.4708
09.04.2024	7.2064	-0.795
08.04.2024	8.0014	-0.3214
07.04.2024	8.3228	+0.0271
06.04.2024	8.2957	+0.7802
05.04.2024	7.5155	-0.0702
04.04.2024	7.5857	+0.1504
03.04.2024	7.4353	-0.4178
02.04.2024	7.8531	+0.3981
01.04.2024	7.455	-0.361
31.03.2024	7.816	+0.0323
30.03.2024	7.7837	-0.296
29.03.2024	8.0797	+0.0792
28.03.2024	8.0005	+0.0931
27.03.2024	7.9074	+0.2617
26.03.2024	7.6457	+0.4622
25.03.2024	7.1835	-0.4085
24.03.2024	7.592	+0.0501
23.03.2024	7.5419	-0.8928
22.03.2024	8.4347	-0.3995
21.03.2024	8.8342	+0.2333
20.03.2024	8.6009	-0.3619
19.03.2024	8.9628	-0.5487
18.03.2024	9.5115	-0.6103
17.03.2024	10.1218	-0.315
16.03.2024	10.4368	+0.2981
15.03.2024	10.1387	-0.0271
14.03.2024	10.1658	+0.1568
13.03.2024	10.009	-1.6695
12.03.2024	11.6785	-2.1269
11.03.2024	13.8054	-0.3901
10.03.2024	14.1955	+0.0998
09.03.2024	14.0957	+0.0468
08.03.2024	14.0489	-0.2726
07.03.2024	14.3215	+0.2917
06.03.2024	14.0298	-0.4673
05.03.2024	14.4971	+0.0837
04.03.2024	14.4134	+0.1531
03.03.2024	14.2603	+0.9068
02.03.2024	13.3535	+0.9624
01.03.2024	12.3911	-0.3397
29.02.2024	12.7308	-0.733
28.02.2024	13.4638	-1.3141
27.02.2024	14.7779	+0.2585
26.02.2024	14.5194	+0.2629
25.02.2024	14.2565	+0.4614
24.02.2024	13.7951	+0.2275
23.02.2024	13.5676	+0.0102
22.02.2024	13.5574	+0.4277
21.02.2024	13.1297	+0.0885
20.02.2024	13.0412	+0.2907
19.02.2024	12.7505	+0.223
18.02.2024	12.5275	-0.1137
17.02.2024	12.6412	-0.7049
16.02.2024	13.3461	+0.132
15.02.2024	13.2141	+0.0611
14.02.2024	13.153	-0.025
13.02.2024	13.178	-0.0043
12.02.2024	13.1823	-0.1989
11.02.2024	13.3812	+0.03
10.02.2024	13.3512	+0.0632
09.02.2024	13.288	+0.1513
08.02.2024	13.1367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот