Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Uniswap

    Курс Dash (DASH) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:30:02Dash

    =
    Калькулятор DASH - UNI / Обратный расчет: курс Uniswap к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно uniswap, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8796
      макс: 7.0553
      за сутки:
        6.0614

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      23.09 09:306.0614+0.033
      23.09 09:206.0284-0.0619
      23.09 09:106.0903+0.0382
      23.09 09:036.0521-0.0002
      23.09 09:006.0523+0.0633
      23.09 08:505.989+0.0055
      23.09 08:405.9835-0.001
      23.09 08:305.9845-0.0301
      23.09 08:206.0146+0.0066
      23.09 08:106.008-0.0332
      23.09 08:006.0412+0.0313
      23.09 07:506.0099+0.0105
      23.09 07:405.9994-0.0049
      23.09 07:306.0043-0.0545
      23.09 07:206.0588+0.0258
      23.09 07:106.033+0.1135
      23.09 07:035.9195-0.0036
      23.09 07:005.9231-0.008
      23.09 06:505.9311+0.008
      23.09 06:405.9231-0.0291
      23.09 06:305.9522+0.0444
      23.09 06:205.9078+0.0282
      23.09 06:105.8796-0.0871
      23.09 06:005.9667-0.0062
      23.09 05:505.9729-0.0043
      23.09 05:405.9772-0.0497
      23.09 05:306.0269+0.0037
      23.09 05:206.0232+0.0234
      23.09 05:105.9998+0.0183
      23.09 05:035.9815-0.0084
      23.09 05:005.9899-0.0976
      23.09 04:506.0875+0.0306
      23.09 04:406.0569+0.1097
      23.09 04:305.9472-0.0094
      23.09 04:205.9566-0.1336
      23.09 04:106.0902-0.0805
      23.09 04:006.1707-0.0468
      23.09 03:506.2175+0.0576
      23.09 03:406.1599-0.0041
      23.09 03:306.164+0.0094
      23.09 03:206.1546-0.1095
      23.09 03:106.2641+0.0035
      23.09 03:036.2606+0.0168
      23.09 03:006.2438-0.0577
      23.09 02:506.3015-0.1229
      23.09 02:406.4244-0.0392
      23.09 02:306.4636+0.0162
      23.09 02:206.4474+0.0781
      23.09 02:106.3693+0.0409
      23.09 02:006.3284-0.1364
      23.09 01:506.4648-0.0795
      23.09 01:406.5443-0.003
      23.09 01:306.5473-0.0814
      23.09 01:206.6287-0.107
      23.09 01:106.7357-0.0348
      23.09 01:036.7705-0.0079
      23.09 01:006.7784+0.042
      23.09 00:506.7364+0.0185
      23.09 00:406.7179-0.0002
      23.09 00:306.7181-0.0533
      23.09 00:206.7714-0.0114
      23.09 00:106.7828+0.1019
      23.09 00:006.6809-0.0488
      22.09 23:506.7297+0.0367
      22.09 23:406.693-0.0441
      22.09 23:306.7371+0.0229
      22.09 23:206.7142-0.0306
      22.09 23:106.7448-0.076
      22.09 23:036.8208+0.0012
      22.09 23:006.8196+0.005
      22.09 22:506.8146-0.036
      22.09 22:406.8506+0.0246
      22.09 22:306.826+0.0227
      22.09 22:206.8033-0.02
      22.09 22:106.8233-0.065
      22.09 22:006.8883+0.0142
      22.09 21:506.8741-0.009
      22.09 21:406.8831-0.0345
      22.09 21:306.9176+0.02
      22.09 21:206.8976-0.083
      22.09 21:106.9806-0.0446
      22.09 21:037.0252-0.0301
      22.09 21:007.0553+0.1381
      22.09 20:506.9172-0.0092
      22.09 20:406.9264-0.0961
      22.09 20:307.0225+0.0426
      22.09 20:206.9799+0.2018
      22.09 20:106.7781+0.1251
      22.09 20:006.653+0.0236
      22.09 19:506.6294+0.1001
      22.09 19:406.5293-0.0217
      22.09 19:306.551+0.0535
      22.09 19:206.4975-0.0074
      22.09 19:106.5049+0.0045
      22.09 19:036.5004+0.0113
      22.09 19:006.4891-0.0077
      22.09 18:506.4968+0.0462
      22.09 18:406.4506+0.0029
      22.09 18:306.4477-0.0405
      22.09 18:206.4882-0.0816
      22.09 18:106.5698-0.018
      22.09 18:006.5878+0.0131
      22.09 17:506.5747-0.0257
      22.09 17:406.6004-0.0323
      22.09 17:306.6327-0.0231
      22.09 17:206.6558+0.0129
      22.09 17:106.6429+0.0307
      22.09 17:036.6122+0.0331
      22.09 17:006.5791+0.0532
      22.09 16:506.5259-0.0361
      22.09 16:406.562-0.0542
      22.09 16:306.6162+0.1773
      22.09 16:206.4389+0.1584
      22.09 16:106.2805+0.0836
      22.09 16:006.1969-0.2229
      22.09 15:506.4198-0.1785
      22.09 15:406.5983-0.1784
      22.09 15:306.7767-0.0236
      22.09 15:206.8003-0.0095
      22.09 15:106.8098-0.0292
      22.09 15:036.839+0.0038
      22.09 15:006.8352+0.0304
      22.09 14:506.8048+0.0067
      22.09 14:406.7981+0.0206
      22.09 14:306.7775-0.0155
      22.09 14:206.793+0.0386
      22.09 14:106.7544+0.011
      22.09 14:006.7434+0.0259
      22.09 13:506.7175-0.0083
      22.09 13:406.7258-0.0218
      22.09 13:306.7476+0.0059
      22.09 13:206.7417+0.0364
      22.09 13:106.7053+0.0046
      22.09 13:036.7007+0.0007
      22.09 13:006.7-0.0211
      22.09 12:506.7211+0.0066
      22.09 12:406.7145-0.028
      22.09 12:306.7425+0.0067
      22.09 12:206.7358+0.0161
      22.09 12:106.7197+0.0418
      22.09 12:006.6779+0.0444
      22.09 11:506.6335-0.0139
      22.09 11:406.6474-0.0225
      22.09 11:306.6699-0.0682
      22.09 11:206.7381+0.0029
      22.09 11:106.7352-0.0432
      22.09 11:036.7784-0.0055
      22.09 11:006.7839+0.0085
      22.09 10:506.7754+0.0239
      22.09 10:406.7515-0.012
      22.09 10:306.7635+0.0346
      22.09 10:206.7289+0.0112
      22.09 10:106.7177-0.0249
      22.09 10:006.7426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8796
      макс: 8.9843
      за неделю:
        6.0614

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      23.09 09:306.0614+0.0633
      23.09 08:505.989+0.0313
      23.09 07:506.0099-0.008
      23.09 06:505.9311-0.0062
      23.09 05:505.9729-0.0976
      23.09 04:506.0875-0.0468
      23.09 03:506.2175-0.0577
      23.09 02:506.3015-0.1364
      23.09 01:506.4648+0.042
      23.09 00:506.7364-0.0488
      22.09 23:506.7297+0.005
      22.09 22:506.8146+0.0142
      22.09 21:506.8741+0.1381
      22.09 20:506.9172+0.0236
      22.09 19:506.6294-0.0077
      22.09 18:506.4968+0.0131
      22.09 17:506.5747+0.0532
      22.09 16:506.5259-0.2229
      22.09 15:506.4198+0.0304
      22.09 14:506.8048+0.0259
      22.09 13:506.7175-0.0211
      22.09 12:506.7211+0.0444
      22.09 11:506.6335+0.0085
      22.09 10:506.7754-0.0034
      22.09 09:506.746-0.0938
      22.09 08:506.7396-0.0209
      22.09 07:506.7235+0.0536
      22.09 06:506.5492-0.0227
      22.09 05:506.5462-0.0569
      22.09 04:506.6536+0.0473
      22.09 03:506.4816+0.0089
      22.09 02:506.5794+0.026
      22.09 01:506.6047-0.0004
      22.09 00:506.6717-0.0232
      21.09 23:506.7496+0.0164
      21.09 22:506.7412-0.0091
      21.09 21:506.7756-0.0029
      21.09 20:506.6881-0.0035
      21.09 19:506.6957-0.0276
      21.09 18:506.7944+0.11
      21.09 17:506.7332+0.0284
      21.09 16:506.6289-0.0446
      21.09 15:506.6682+0.0264
      21.09 14:506.6299-0.0497
      21.09 13:506.606+0.0059
      21.09 12:506.5191-0.0052
      21.09 11:506.6921+0.0108
      21.09 10:506.5904+0.0063
      21.09 09:506.6251-0.0088
      21.09 08:506.6398-0.0037
      21.09 07:506.5501-0.0166
      21.09 06:506.5134+0.022
      21.09 05:506.4915+0.0207
      21.09 04:506.5608-0.0073
      21.09 03:506.5365-0.0035
      21.09 02:506.5942+0.014
      21.09 01:506.5517-0.0256
      21.09 00:506.5036-0.007
      20.09 23:506.5489-0.024
      20.09 22:506.6039-0.032
      20.09 21:506.5473+0.0014
      20.09 20:506.4543-0.0154
      20.09 19:506.4432-0.0034
      20.09 18:506.3308-0.0201
      20.09 17:506.3662+0.0431
      20.09 16:506.3698-0.0063
      20.09 15:506.4779-0.0445
      20.09 14:506.3947+0.0135
      20.09 13:506.3385-0.0178
      20.09 12:506.3944-0.0088
      20.09 11:506.4022-0.0045
      20.09 10:506.508-0.0404
      20.09 09:506.5889-0.0166
      20.09 08:506.4533-0.0056
      20.09 07:506.4742-0.0136
      20.09 06:506.5289-0.0805
      20.09 05:506.6001+0.0034
      20.09 04:506.6017-0.0279
      20.09 03:506.7694+0.0074
      20.09 02:506.7714-0.016
      20.09 01:506.8274-0.0129
      20.09 00:506.8693+0.0127
      19.09 23:506.7942-0.005
      19.09 22:506.7945-0.0455
      19.09 21:506.7921+0.023
      19.09 20:506.7697+0.0164
      19.09 19:506.7356+0.0076
      19.09 18:506.6979+0.0247
      19.09 17:506.6352-0.0368
      19.09 16:506.6729+0.0384
      19.09 15:506.6273-0.0198
      19.09 14:506.6426+0.0123
      19.09 13:506.6304-0.0074
      19.09 12:506.6016-0.0105
      19.09 11:506.4877+0.0342
      19.09 10:506.6198+0.0504
      19.09 09:506.513-0.0212
      19.09 08:506.7654-0.0375
      19.09 07:506.8535+0.0632
      19.09 06:506.8448-0.0523
      19.09 05:506.992-0.048
      19.09 04:506.9592-0.0515
      19.09 03:507.1144-0.0627
      19.09 02:507.2331+0.0355
      19.09 01:507.0467-0.0231
      19.09 00:506.8615+0.0278
      18.09 23:506.7243-0.0072
      18.09 22:506.7814-0.0041
      18.09 21:506.7106-0.0306
      18.09 20:506.6388-0.0038
      18.09 19:506.5035+0.0124
      18.09 18:506.7045-0.0428
      18.09 17:506.885+0.0625
      18.09 16:506.7818+0.0325
      18.09 15:506.779+0.0516
      18.09 14:506.596+0.0239
      18.09 13:506.4814-0.0003
      18.09 12:506.5496+0.0808
      18.09 11:506.7458-0.0528
      18.09 10:506.9698-0.0205
      18.09 09:507.0764+0.0543
      18.09 08:507.1574+0.1637
      18.09 07:507.0416+0.2187
      18.09 06:506.9148+0.0661
      18.09 05:507.697-0.0402
      18.09 04:507.7438+0.0064
      18.09 03:507.832-0.0518
      18.09 02:507.8726+0.0589
      18.09 01:507.9516-0.009
      18.09 00:507.9133-0.006
      17.09 23:508.0703+0.0191
      17.09 22:508.0163+0.0912
      17.09 21:507.9623-0.0165
      17.09 20:508.0596-0.2346
      17.09 19:508.284+0.1964
      17.09 18:508.2875+0.0995
      17.09 17:508.0318-0.1764
      17.09 16:508.1517-0.0748
      17.09 15:508.4447-0.0168
      17.09 14:508.432-0.0124
      17.09 13:508.3714-0.0456
      17.09 12:508.3939-0.0829
      17.09 11:508.4489+0.0371
      17.09 10:508.5-0.0697
      17.09 09:508.6349+0.0995
      17.09 08:508.5538-0.0821
      17.09 07:508.6467-0.0039
      17.09 06:508.8721-0.0483
      17.09 05:508.8149+0.0934
      17.09 04:508.6103+0.0501
      17.09 03:508.6671-0.0103
      17.09 02:508.3517-0.0685
      17.09 01:508.6502-0.0065
      17.09 00:508.7529+0.0139
      16.09 23:508.5974+0.0029
      16.09 22:508.6258-0.0083
      16.09 21:508.951-0.0523
      16.09 20:508.7494+0.0276
      16.09 19:508.9218+0.0129
      16.09 18:508.7253-0.0469
      16.09 17:508.9843+0.0027
      16.09 16:508.8212+0.0042
      16.09 15:508.555+0.0061
      16.09 14:508.4775+0.011
      16.09 13:508.3609+0.0451
      16.09 12:508.2565-0.0011
      16.09 11:508.2948-0.011
      16.09 10:508.2539+0.0442
      16.09 09:508.2456
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 5.8796
      макс: 10.4451
      за месяц:
        6.0614
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      22.09.20266.6578+0.0194
      21.09.20266.6384+0.1496
      20.09.20266.4888-0.2636
      19.09.20266.7524-0.1922
      18.09.20266.9446-1.3708
      17.09.20268.3154-0.0976
      16.09.20268.413+0.3599
      15.09.20268.0531-0.4317
      14.09.20268.4848-0.16
      13.09.20268.6448-0.2659
      12.09.20268.9107-0.2623
      11.09.20269.173-0.2562
      10.09.20269.4292-0.1289
      09.09.20269.5581+0.4876
      08.09.20269.0705-0.5245
      07.09.20269.595-0.1957
      06.09.20269.7907-0.6544
      05.09.202610.4451+2.0332
      04.09.20268.4119+1.1182
      03.09.20267.2937+0.1869
      02.09.20267.1068-0.8905
      01.09.20267.9973-0.4583
      31.08.20268.4556+0.2073
      30.08.20268.2483-0.6727
      29.08.20268.921+0.4888
      28.08.20268.4322-0.3064
      27.08.20268.7386-0.2146
      26.08.20268.9532-0.0836
      25.08.20269.0368-0.4745
      23.08.20269.5113
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 5.8796
      макс: 12.0651
      за квартал:
        6.0614
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      22.09.20266.6578+0.0194
      21.09.20266.6384+0.1496
      20.09.20266.4888-0.2636
      19.09.20266.7524-0.1922
      18.09.20266.9446-1.3708
      17.09.20268.3154-0.0976
      16.09.20268.413+0.3599
      15.09.20268.0531-0.4317
      14.09.20268.4848-0.16
      13.09.20268.6448-0.2659
      12.09.20268.9107-0.2623
      11.09.20269.173-0.2562
      10.09.20269.4292-0.1289
      09.09.20269.5581+0.4876
      08.09.20269.0705-0.5245
      07.09.20269.595-0.1957
      06.09.20269.7907-0.6544
      05.09.202610.4451+2.0332
      04.09.20268.4119+1.1182
      03.09.20267.2937+0.1869
      02.09.20267.1068-0.8905
      01.09.20267.9973-0.4583
      31.08.20268.4556+0.2073
      30.08.20268.2483-0.6727
      29.08.20268.921+0.4888
      28.08.20268.4322-0.3064
      27.08.20268.7386-0.2146
      26.08.20268.9532-0.0836
      25.08.20269.0368-0.4745
      23.08.20269.5113-0.2426
      22.08.20269.7539+0.8627
      21.08.20268.8912+0.127
      20.08.20268.7642-0.1137
      19.08.20268.8779-0.2861
      18.08.20269.164-0.0685
      17.08.20269.2325+0.1059
      16.08.20269.1266-0.1119
      15.08.20269.2385+0.2206
      14.08.20269.0179+0.4433
      13.08.20268.5746+0.1249
      12.08.20268.4497+0.5145
      11.08.20267.9352+0.1658
      10.08.20267.7694-0.1289
      09.08.20267.8983+0.0773
      08.08.20267.821+0.118
      07.08.20267.703+0.1182
      06.08.20267.5848-0.2276
      05.08.20267.8124-0.2679
      04.08.20268.0803+0.3556
      03.08.20267.7247+0.2298
      02.08.20267.4949-0.0822
      01.08.20267.5771+0.6655
      31.07.20266.9116-0.2605
      30.07.20267.1721-0.5668
      29.07.20267.7389-0.4219
      28.07.20268.1608-0.2681
      27.07.20268.4289-0.1743
      26.07.20268.6032-0.1536
      25.07.20268.7568+0.2063
      24.07.20268.5505-0.2136
      23.07.20268.7641-0.2273
      22.07.20268.9914-0.3589
      21.07.20269.3503-0.3418
      20.07.20269.6921-0.0477
      19.07.20269.7398+0.1259
      18.07.20269.6139+0.0546
      17.07.20269.5593+0.293
      16.07.20269.2663-0.242
      15.07.20269.5083+0.3544
      14.07.20269.1539-0.3645
      13.07.20269.5184+0.0487
      12.07.20269.4697-0.124
      11.07.20269.5937-0.26
      10.07.20269.8537-0.3035
      09.07.202610.1572-0.2327
      08.07.202610.3899-0.7292
      07.07.202611.1191+0.0569
      06.07.202611.0622-0.051
      05.07.202611.1132+0.0121
      04.07.202611.1011+0.0538
      03.07.202611.0473-0.2123
      02.07.202611.2596-0.4737
      01.07.202611.7333+0.0753
      30.06.202611.658+0.4709
      29.06.202611.1871+0.0706
      28.06.202611.1165-0.3489
      27.06.202611.4654-0.2447
      26.06.202611.7101-0.008
      25.06.202611.7181-0.347
      24.06.202612.0651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.