Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Dash

Обновлено: 29.03.2024 00:10:01Uniswap

=
Калькулятор UNI - DASH / Обратный расчет: курс Dash к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно dash, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32045
    макс: 0.33459
    за сутки:
    0.33305  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 00:100.33305+0.00061
    29.03 00:000.33244-0.00032
    28.03 23:500.33276-7.0E-5
    28.03 23:400.33283+0.00116
    28.03 23:300.33167-0.00087
    28.03 23:200.33254-0.00205
    28.03 23:100.33459+0.00016
    28.03 23:000.33443+0.00047
    28.03 22:500.33396+0.00011
    28.03 22:400.33385+0.00122
    28.03 22:300.33263+0.00192
    28.03 22:200.33071+0.00069
    28.03 22:100.33002+0.00275
    28.03 22:000.32727+0.00029
    28.03 21:500.32698+0.00084
    28.03 21:400.32614+0.00082
    28.03 21:300.32532+0.00177
    28.03 21:200.32355+0.00107
    28.03 21:100.32248+0.00066
    28.03 21:000.32182-0.00025
    28.03 20:500.32207-0.00038
    28.03 20:400.32245+0.00069
    28.03 20:300.32176-0.00081
    28.03 20:200.32257-0.00151
    28.03 20:100.32408-0.00069
    28.03 20:000.32477+0.00073
    28.03 19:500.32404+8.0E-5
    28.03 19:400.32396-0.00149
    28.03 19:300.32545+0.00174
    28.03 19:200.32371+0.00059
    28.03 19:100.32312-0.00037
    28.03 19:000.32349+0.00014
    28.03 18:500.32335-0.00055
    28.03 18:400.3239+0.00024
    28.03 18:300.32366-0.00045
    28.03 18:200.32411+0.00047
    28.03 18:100.32364+0.00039
    28.03 18:000.32325-0.00019
    28.03 17:500.32344-0.00032
    28.03 17:400.32376-0.00044
    28.03 17:300.3242+0.00046
    28.03 17:200.32374-3.0E-5
    28.03 17:100.32377+9.0E-5
    28.03 17:000.32368+0.00054
    28.03 16:500.32314-0.00045
    28.03 16:400.32359-0.00041
    28.03 16:300.324-0.0003
    28.03 16:200.3243+0.00095
    28.03 16:100.32335+0.00072
    28.03 16:000.32263+0.00055
    28.03 15:500.32208-0.00046
    28.03 15:400.32254+0.0003
    28.03 15:300.32224-0.0002
    28.03 15:200.32244+0.00033
    28.03 15:100.32211-0.00024
    28.03 15:000.32235+0.00042
    28.03 14:500.32193+0.00035
    28.03 14:400.32158-0.00049
    28.03 14:300.32207+1.0E-5
    28.03 14:200.32206-1.0E-5
    28.03 14:100.32207+0.00014
    28.03 14:000.32193-0.00074
    28.03 13:500.32267-0.0008
    28.03 13:400.32347-0.00044
    28.03 13:300.32391+0.00127
    28.03 13:200.32264-0.00021
    28.03 13:100.32285+0.00013
    28.03 13:000.32272+0.00058
    28.03 12:500.32214-0.00053
    28.03 12:400.32267+0.00029
    28.03 12:300.32238+0.00037
    28.03 12:200.32201-1.0E-5
    28.03 12:100.32202-0.00026
    28.03 12:000.32228+0.00052
    28.03 11:500.32176+0.00095
    28.03 11:400.32081-0.00069
    28.03 11:300.3215+0.00035
    28.03 11:200.32115+0.0007
    28.03 11:100.32045-0.00072
    28.03 11:000.32117-0.0003
    28.03 10:500.32147-0.00109
    28.03 10:400.32256-0.00034
    28.03 10:300.3229+0.00022
    28.03 10:200.32268+8.0E-5
    28.03 10:100.3226-3.0E-5
    28.03 10:000.32263-0.00108
    28.03 09:500.32371-0.002
    28.03 09:400.32571+0.00044
    28.03 09:300.32527-9.0E-5
    28.03 09:200.32536+0.00045
    28.03 09:100.32491+3.0E-5
    28.03 09:000.32488-0.00078
    28.03 08:500.32566+0.00076
    28.03 08:400.3249+0.00029
    28.03 08:300.32461-0.00023
    28.03 08:200.32484-0.0001
    28.03 08:100.32494-0.00029
    28.03 08:000.32523-2.0E-5
    28.03 07:500.32525+0.00054
    28.03 07:400.32471-0.0003
    28.03 07:300.32501-
    28.03 07:200.32501+0.00045
    28.03 07:100.32456+0.00044
    28.03 07:000.32412+0.00104
    28.03 06:500.32308-0.00093
    28.03 06:400.32401+0.00093
    28.03 06:300.32308+0.00071
    28.03 06:200.32237+0.00048
    28.03 06:100.32189-0.00135
    28.03 06:000.32324-0.00057
    28.03 05:500.32381-0.00096
    28.03 05:400.32477-0.00164
    28.03 05:300.32641+0.00083
    28.03 05:200.32558+3.0E-5
    28.03 05:100.32555+0.00016
    28.03 05:000.32539+0.00071
    28.03 04:500.32468-0.00027
    28.03 04:400.32495+5.0E-5
    28.03 04:300.3249-0.00074
    28.03 04:200.32564-0.00072
    28.03 04:100.32636-0.00011
    28.03 04:000.32647+0.00102
    28.03 03:500.32545-0.00088
    28.03 03:400.32633+0.00083
    28.03 03:300.3255+0.00257
    28.03 03:200.32293+0.00034
    28.03 03:100.32259-0.00046
    28.03 03:000.32305-0.00094
    28.03 02:500.32399-0.00057
    28.03 02:400.32456-0.00043
    28.03 02:300.32499-8.0E-5
    28.03 02:200.32507+0.00024
    28.03 02:100.32483+0.00054
    28.03 02:000.32429-7.0E-5
    28.03 01:500.32436-0.00104
    28.03 01:400.3254-0.00015
    28.03 01:300.32555+0.00014
    28.03 01:200.32541-0.00013
    28.03 01:100.32554-0.0005
    28.03 01:000.32604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32045
    макс: 0.34114
    за неделю:
    0.33305  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 00:100.33305-0.00032
    28.03 23:500.33276+0.00047
    28.03 22:500.33396+0.00029
    28.03 21:500.32698-0.00025
    28.03 20:500.32207+0.00073
    28.03 19:500.32404+0.00014
    28.03 18:500.32335-0.00019
    28.03 17:500.32344+0.00054
    28.03 16:500.32314+0.00055
    28.03 15:500.32208+0.00042
    28.03 14:500.32193-0.00074
    28.03 13:500.32267+0.00058
    28.03 12:500.32214+0.00052
    28.03 11:500.32176-0.0003
    28.03 10:500.32147-0.00108
    28.03 09:500.32371-0.00078
    28.03 08:500.32566-2.0E-5
    28.03 07:500.32525+0.00104
    28.03 06:500.32308-0.00057
    28.03 05:500.32381+0.00071
    28.03 04:500.32468+0.00102
    28.03 03:500.32545-0.00094
    28.03 02:500.32399-7.0E-5
    28.03 01:500.32436-0.00052
    28.03 00:500.32656+0.00013
    27.03 23:500.3238+9.0E-5
    27.03 22:500.32434-0.00031
    27.03 21:500.32594+8.0E-5
    27.03 20:500.33155+0.00056
    27.03 19:500.33226-0.00088
    27.03 18:500.33306-0.0004
    27.03 17:500.32948+0.0009
    27.03 16:500.33007-0.00057
    27.03 15:500.32662-0.00218
    27.03 14:500.33068-0.00086
    27.03 13:500.33236-0.00013
    27.03 12:500.33187-2.0E-5
    27.03 11:500.33067+9.0E-5
    27.03 10:500.32928-0.00026
    27.03 09:500.32976-0.00064
    27.03 08:500.32839+0.0005
    27.03 07:500.32939-
    27.03 06:500.32789-0.00045
    27.03 05:500.32805-3.0E-5
    27.03 04:500.3284+0.00047
    27.03 03:500.32666-0.00044
    27.03 02:500.32797+0.00046
    27.03 01:500.32721-0.00067
    27.03 00:500.32761-0.00096
    26.03 23:500.32699-0.00033
    26.03 22:500.32899-0.00033
    26.03 21:500.32862+0.00033
    26.03 20:500.3301+0.00237
    26.03 19:500.32894-0.0008
    26.03 18:500.33036+0.00097
    26.03 17:500.32838+0.00143
    26.03 16:500.32905+0.00085
    26.03 15:500.32567-0.00031
    26.03 14:500.32495-4.0E-5
    26.03 13:500.32979-0.00024
    26.03 12:500.33208+0.00063
    26.03 11:500.33084-0.00014
    26.03 10:500.33198+0.0006
    26.03 09:500.32952-0.00018
    26.03 08:500.3284+0.00036
    26.03 07:500.32714+0.00074
    26.03 06:500.32732+0.00014
    26.03 05:500.3268+0.00066
    26.03 04:500.32677-0.00097
    26.03 03:500.32861-8.0E-5
    26.03 02:500.32749+0.0006
    26.03 01:500.3272-0.00057
    26.03 00:500.3289-0.00019
    25.03 23:500.3291+0.00015
    25.03 22:500.33116+0.00029
    25.03 21:500.33035-0.00024
    25.03 20:500.33407-0.00063
    25.03 19:500.33556+0.00385
    25.03 18:500.33188+0.00017
    25.03 17:500.33051-0.00081
    25.03 16:500.32835+0.00056
    25.03 15:500.32574-0.00058
    25.03 14:500.32829-0.00017
    25.03 13:500.32872+0.00015
    25.03 12:500.32779+1.0E-5
    25.03 11:500.32851-0.00064
    25.03 10:500.32904-0.00032
    25.03 09:500.32851-0.00035
    25.03 08:500.3287+0.00073
    25.03 07:500.32594-0.00056
    25.03 06:500.32609-0.00037
    25.03 05:500.32669+0.00031
    25.03 04:500.32623+0.00036
    25.03 03:500.32436+0.00044
    25.03 02:500.32453+0.00015
    25.03 01:500.32298-0.00079
    25.03 00:500.32266+0.00029
    24.03 23:500.32385-0.00042
    24.03 22:500.32486-0.0011
    24.03 21:500.32507+0.00079
    24.03 20:500.32443-0.00012
    24.03 19:500.32307+0.00031
    24.03 18:500.32373-
    24.03 17:500.32593+4.0E-5
    24.03 16:500.32531+0.00073
    24.03 15:500.32706+0.00019
    24.03 14:500.32775-0.00052
    24.03 13:500.32845+0.0004
    24.03 12:500.32987-0.00074
    24.03 11:500.328+0.00042
    24.03 10:500.32719-6.0E-5
    24.03 09:500.32764+0.00028
    24.03 08:500.32742+0.0003
    24.03 07:500.32567+0.00035
    24.03 06:500.32525-5.0E-5
    24.03 05:500.32433+0.00049
    24.03 04:500.32307-0.0004
    24.03 03:500.32539+0.00113
    24.03 02:500.32459-0.00055
    24.03 01:500.32635-0.00013
    24.03 00:500.32637+5.0E-5
    23.03 23:500.32711-0.00025
    23.03 22:500.32822-3.0E-5
    23.03 21:500.32972+0.00041
    23.03 20:500.32824-0.00025
    23.03 19:500.33087+0.00051
    23.03 18:500.32984+0.00077
    23.03 17:500.33203-0.00125
    23.03 16:500.33277+0.00036
    23.03 15:500.3332-0.00015
    23.03 14:500.33337-0.00038
    23.03 13:500.33408-0.00017
    23.03 12:500.33162-7.0E-5
    23.03 11:500.33171-0.00021
    23.03 10:500.33391+0.00014
    23.03 09:500.33288-0.00017
    23.03 08:500.33314-0.00011
    23.03 07:500.33465+0.00069
    23.03 06:500.33377-0.00049
    23.03 05:500.33662+0.00062
    23.03 04:500.33523-0.00044
    23.03 03:500.33539-0.00011
    23.03 02:500.3352+0.00052
    23.03 01:500.33565+0.00118
    23.03 00:500.33465-0.00015
    22.03 23:500.33451+0.00027
    22.03 22:500.33521-0.00044
    22.03 21:500.33444+0.00059
    22.03 20:500.33339-0.0005
    22.03 19:500.3334+0.00025
    22.03 18:500.33176-0.00063
    22.03 17:500.3315-0.00054
    22.03 16:500.33269+0.00017
    22.03 15:500.33331+0.00108
    22.03 14:500.33336+0.00045
    22.03 13:500.33283+8.0E-5
    22.03 12:500.33244-0.00012
    22.03 11:500.32994+9.0E-5
    22.03 10:500.33179+0.00165
    22.03 09:500.32989+2.0E-5
    22.03 08:500.33-0.00022
    22.03 07:500.33255+0.00083
    22.03 06:500.33381-4.0E-5
    22.03 05:500.33558-0.00074
    22.03 04:500.33514+0.00111
    22.03 03:500.33843+0.00011
    22.03 02:500.34114+4.0E-5
    22.03 01:500.33849-0.00024
    22.03 00:500.33855
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.29766
    макс: 0.37413
    за месяц:
      0.33305
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.3049-0.00018
    26.03.20240.30508-7.0E-5
    25.03.20240.30515+0.00287
    24.03.20240.30228-0.00524
    23.03.20240.30752-0.00196
    22.03.20240.30948-0.00162
    21.03.20240.3111+0.00598
    20.03.20240.30512-0.00239
    19.03.20240.30751-0.00422
    18.03.20240.31173+0.00105
    17.03.20240.31068+0.00181
    16.03.20240.30887-0.00547
    15.03.20240.31434-0.00181
    14.03.20240.31615+0.00785
    13.03.20240.3083+0.00049
    12.03.20240.30781-0.00914
    11.03.20240.31695-0.00757
    10.03.20240.32452-0.00715
    09.03.20240.33167-0.0202
    08.03.20240.35187-0.00303
    07.03.20240.3549-0.01923
    06.03.20240.37413+0.06286
    05.03.20240.31127+0.01361
    04.03.20240.29766-0.01097
    03.03.20240.30863-0.00744
    02.03.20240.31607-0.00138
    01.03.20240.31745+0.00236
    29.02.20240.31509-0.00175
    28.02.20240.31684+0.00396
    27.02.20240.31288-0.00817
    26.02.20240.32105
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.1927
    макс: 0.37413
    за квартал:
    0.33305  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.3049-0.00018
    26.03.20240.30508-7.0E-5
    25.03.20240.30515+0.00287
    24.03.20240.30228-0.00524
    23.03.20240.30752-0.00196
    22.03.20240.30948-0.00162
    21.03.20240.3111+0.00598
    20.03.20240.30512-0.00239
    19.03.20240.30751-0.00422
    18.03.20240.31173+0.00105
    17.03.20240.31068+0.00181
    16.03.20240.30887-0.00547
    15.03.20240.31434-0.00181
    14.03.20240.31615+0.00785
    13.03.20240.3083+0.00049
    12.03.20240.30781-0.00914
    11.03.20240.31695-0.00757
    10.03.20240.32452-0.00715
    09.03.20240.33167-0.0202
    08.03.20240.35187-0.00303
    07.03.20240.3549-0.01923
    06.03.20240.37413+0.06286
    05.03.20240.31127+0.01361
    04.03.20240.29766-0.01097
    03.03.20240.30863-0.00744
    02.03.20240.31607-0.00138
    01.03.20240.31745+0.00236
    29.02.20240.31509-0.00175
    28.02.20240.31684+0.00396
    27.02.20240.31288-0.00817
    26.02.20240.32105-0.00733
    25.02.20240.32838-0.03216
    24.02.20240.36054+0.07861
    23.02.20240.28193+0.05186
    22.02.20240.23007-0.00239
    21.02.20240.23246-0.00094
    20.02.20240.2334-0.00398
    19.02.20240.23738-0.00113
    18.02.20240.23851-0.00225
    17.02.20240.24076+0.00097
    16.02.20240.23979+0.00644
    15.02.20240.23335+0.0067
    14.02.20240.22665+0.0036
    13.02.20240.22305-2.0E-5
    12.02.20240.22307+0.0004
    11.02.20240.22267-0.00236
    10.02.20240.22503+0.0035
    09.02.20240.22153+0.00084
    08.02.20240.22069-0.00063
    07.02.20240.22132+0.00873
    06.02.20240.21259+0.00683
    05.02.20240.20576-0.00025
    04.02.20240.20601-0.00258
    03.02.20240.20859-0.00025
    02.02.20240.20884+0.00147
    01.02.20240.20737-0.00221
    31.01.20240.20958+0.00416
    30.01.20240.20542+0.00435
    29.01.20240.20107+0.00225
    28.01.20240.19882+0.00057
    27.01.20240.19825+0.00094
    26.01.20240.19731-0.00307
    25.01.20240.20038+0.00073
    24.01.20240.19965-0.00167
    23.01.20240.20132-0.00284
    22.01.20240.20416-0.00268
    21.01.20240.20684-0.00713
    20.01.20240.21397-0.00142
    19.01.20240.21539+0.00159
    18.01.20240.2138-0.00233
    17.01.20240.21613+0.00085
    16.01.20240.21528+0.01295
    15.01.20240.20233-0.0052
    14.01.20240.20753-0.00286
    13.01.20240.21039+0.00178
    11.01.20240.20861+0.00069
    10.01.20240.20792+0.00654
    09.01.20240.20138-0.00425
    08.01.20240.20563+0.00134
    07.01.20240.20429+0.00031
    06.01.20240.20398+0.00021
    05.01.20240.20377-0.00177
    04.01.20240.20554+0.00015
    03.01.20240.20539-0.00284
    02.01.20240.20823-0.00477
    01.01.20240.213+0.00075
    31.12.20230.21225+0.0002
    30.12.20230.21205+0.00698
    29.12.20230.20507+0.01237
    28.12.20230.1927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот