Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decentralized Social

    Все криптовалюты » Decentralized Social, Avalanche »

    Курс Decentralized Social к Avalanche

    Обновлено: 09.05.2024 13:40:01

    =
    Калькулятор DESO - AVAX / Обратный расчет: курс Avalanche к Decentralized Social
    0
    10010

    Графики

    Динамика изменения курса decentralized social относительно avalanche, за 1 DESO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60795
      макс: 0.63468
      за сутки:
        0.61791

      Таблица изменений курса decentralized social : показать

      ДатаКурс+/-
      09.05 13:400.61791-0.00256
      09.05 13:300.62047+0.0042
      09.05 13:200.61627+0.00011
      09.05 13:100.61616-0.00069
      09.05 13:000.61685-7.0E-5
      09.05 12:500.61692-0.00152
      09.05 12:400.61844+0.00339
      09.05 12:300.61505+0.00131
      09.05 12:200.61374+0.00224
      09.05 12:100.6115-0.0031
      09.05 12:030.6146+0.00012
      09.05 12:000.61448+0.00032
      09.05 11:500.61416+0.00032
      09.05 11:400.61384-0.00208
      09.05 11:300.61592-0.00127
      09.05 11:200.61719+0.00145
      09.05 11:100.61574+0.00393
      09.05 11:000.61181-0.00296
      09.05 10:500.61477+0.00437
      09.05 10:400.6104-0.00273
      09.05 10:300.61313-0.00474
      09.05 10:200.61787+0.00079
      09.05 10:100.61708+0.00899
      09.05 10:030.60809-0.00443
      09.05 10:000.61252+0.00416
      09.05 09:500.60836-0.00209
      09.05 09:400.61045-6.0E-5
      09.05 09:300.61051+0.00056
      09.05 09:200.60995-0.00149
      09.05 09:100.61144-0.00084
      09.05 09:000.61228-0.00057
      09.05 08:500.61285-0.00168
      09.05 08:400.61453+0.00199
      09.05 08:300.61254-0.00252
      09.05 08:200.61506-0.00075
      09.05 08:100.61581-0.00037
      09.05 08:030.61618+0.00011
      09.05 08:000.61607+0.00248
      09.05 07:500.61359-0.00539
      09.05 07:400.61898+0.00095
      09.05 07:300.61803+0.0051
      09.05 07:200.61293-0.00162
      09.05 07:100.61455-0.00666
      09.05 07:000.62121+0.00107
      09.05 06:500.62014+0.00561
      09.05 06:400.61453-0.00278
      09.05 06:300.61731+0.00152
      09.05 06:200.61579+0.00162
      09.05 06:100.61417+0.00273
      09.05 06:030.61144-0.00316
      09.05 06:000.6146+0.00587
      09.05 05:500.60873-0.00183
      09.05 05:400.61056-0.0006
      09.05 05:300.61116-0.00319
      09.05 05:200.61435+0.00302
      09.05 05:100.61133+0.00138
      09.05 05:000.60995-0.00466
      09.05 04:500.61461-0.00052
      09.05 04:400.61513-0.00107
      09.05 04:300.6162+0.00153
      09.05 04:200.61467-0.00447
      09.05 04:100.61914+0.00015
      09.05 04:030.61899-2.0E-5
      09.05 04:000.61901-0.00146
      09.05 03:500.62047+0.00198
      09.05 03:400.61849-0.00377
      09.05 03:300.62226-0.00134
      09.05 03:200.6236-1.0E-5
      09.05 03:100.62361+0.00016
      09.05 03:000.62345-0.00239
      09.05 02:500.62584-0.00212
      09.05 02:400.62796+0.00026
      09.05 02:300.6277+0.00242
      09.05 02:200.62528-0.00087
      09.05 02:100.62615-0.00163
      09.05 02:030.62778-0.00129
      09.05 02:000.62907-0.00015
      09.05 01:500.62922-0.00068
      09.05 01:400.6299+0.00509
      09.05 01:300.62481-0.002
      09.05 01:200.62681-0.00166
      09.05 01:100.62847+0.00159
      09.05 01:000.62688-0.00052
      09.05 00:500.6274+0.001
      09.05 00:400.6264-0.00278
      09.05 00:300.62918-0.0018
      09.05 00:200.63098-0.00214
      09.05 00:100.63312+0.00377
      09.05 00:030.62935+0.00021
      09.05 00:000.62914+0.00198
      08.05 23:500.62716-0.00299
      08.05 23:400.63015-0.00453
      08.05 23:300.63468+0.00691
      08.05 23:200.62777-0.00011
      08.05 23:100.62788+0.00412
      08.05 23:000.62376+0.00316
      08.05 22:500.6206-0.00048
      08.05 22:400.62108-0.0013
      08.05 22:300.62238+0.00246
      08.05 22:200.61992+0.00188
      08.05 22:100.61804-0.00088
      08.05 22:030.61892+0.00015
      08.05 22:000.61877+0.00627
      08.05 21:500.6125+0.00092
      08.05 21:400.61158+0.00168
      08.05 21:300.6099-0.00133
      08.05 21:200.61123-0.00132
      08.05 21:100.61255-0.00127
      08.05 21:000.61382-0.00138
      08.05 20:500.6152+0.0022
      08.05 20:400.613-0.00096
      08.05 20:300.61396-0.00157
      08.05 20:200.61553+0.0005
      08.05 20:100.61503-0.00381
      08.05 20:030.61884-0.00059
      08.05 20:000.61943+0.00185
      08.05 19:500.61758-0.00198
      08.05 19:400.61956+6.0E-5
      08.05 19:300.6195-0.00155
      08.05 19:200.62105+0.00028
      08.05 19:100.62077+0.00116
      08.05 19:000.61961-0.00073
      08.05 18:500.62034-0.00065
      08.05 18:400.62099-0.00268
      08.05 18:300.62367+0.00373
      08.05 18:200.61994+0.00519
      08.05 18:100.61475+0.0013
      08.05 18:030.61345+0.00066
      08.05 18:000.61279+0.00437
      08.05 17:500.60842-0.00702
      08.05 17:400.61544+0.00015
      08.05 17:300.61529+0.00537
      08.05 17:200.60992+0.00062
      08.05 17:100.6093+0.00113
      08.05 17:000.60817-0.00628
      08.05 16:500.61445-0.00408
      08.05 16:400.61853+0.00184
      08.05 16:300.61669-0.0014
      08.05 16:200.61809-0.00227
      08.05 16:100.62036+0.00249
      08.05 16:030.61787-0.00119
      08.05 16:000.61906+0.00219
      08.05 15:500.61687+0.00026
      08.05 15:400.61661+0.00267
      08.05 15:300.61394+0.00303
      08.05 15:200.61091+0.0007
      08.05 15:100.61021-0.00242
      08.05 15:000.61263+0.00056
      08.05 14:500.61207-0.00143
      08.05 14:400.6135+0.00018
      08.05 14:300.61332+0.00208
      08.05 14:200.61124+0.0032
      08.05 14:100.60804-0.00044
      08.05 14:030.60848+0.00053
      08.05 14:000.60795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55243
      макс: 0.67365
      за неделю:
      0.61791  

      Таблица изменений курса decentralized social : показать

      ДатаКурс+/-
      09.05 13:400.61791-7.0E-5
      09.05 12:500.61692+0.00032
      09.05 11:500.61416-0.00296
      09.05 10:500.61477+0.00416
      09.05 09:500.60836-0.00057
      09.05 08:500.61285+0.00248
      09.05 07:500.61359+0.00107
      09.05 06:500.62014+0.00587
      09.05 05:500.60873-0.00466
      09.05 04:500.61461-0.00146
      09.05 03:500.62047-0.00239
      09.05 02:500.62584-0.00015
      09.05 01:500.62922-0.00052
      09.05 00:500.6274+0.00198
      08.05 23:500.62716+0.00316
      08.05 22:500.6206+0.00627
      08.05 21:500.6125-0.00138
      08.05 20:500.6152+0.00185
      08.05 19:500.61758-0.00073
      08.05 18:500.62034+0.00437
      08.05 17:500.60842-0.00628
      08.05 16:500.61445+0.00219
      08.05 15:500.61687+0.00056
      08.05 14:500.61207-0.00082
      08.05 13:500.60877-0.00312
      08.05 12:500.61998+4.0E-5
      08.05 11:500.6165+0.0029
      08.05 10:500.61107+0.00044
      08.05 09:500.60998+0.0004
      08.05 08:500.6124+0.00213
      08.05 07:500.60837-0.0001
      08.05 06:500.60154+0.0006
      08.05 05:500.60144+0.00052
      08.05 04:500.60629-0.00108
      08.05 03:500.60588+0.00166
      08.05 02:500.60296+0.00104
      08.05 01:500.59673-0.00114
      08.05 00:500.60073+0.00058
      07.05 23:500.59624+6.0E-5
      07.05 22:500.59164-0.00125
      07.05 21:500.59009-0.00296
      07.05 20:500.5814+0.00257
      07.05 19:500.57768-0.00051
      07.05 18:500.57898-0.00327
      07.05 17:500.57607+0.00326
      07.05 16:500.57525-0.00229
      07.05 15:500.57623+0.00856
      07.05 14:500.57473+7.0E-5
      07.05 13:500.56804+0.00405
      07.05 12:500.56171+0.00074
      07.05 11:500.56407+0.00115
      07.05 10:500.57116+0.00028
      07.05 09:500.57253+0.00123
      07.05 08:500.56918+0.00012
      07.05 07:500.56928-0.00163
      07.05 06:500.57523+0.00233
      07.05 05:500.56475-0.00438
      07.05 04:500.56996+0.0021
      07.05 03:500.5785+0.00085
      07.05 02:500.58027-6.0E-5
      07.05 01:500.57708-0.00191
      07.05 00:500.57521+0.00038
      06.05 23:500.57623-0.00024
      06.05 22:500.58546-0.00048
      06.05 21:500.57898-0.00323
      06.05 20:500.58378+0.00252
      06.05 19:500.57944+0.00042
      06.05 18:500.57337+0.00421
      06.05 17:500.57558+0.00121
      06.05 16:500.57266+0.00328
      06.05 15:500.58146-0.00071
      06.05 14:500.56863-0.00158
      06.05 13:500.56673-0.001
      06.05 12:500.55547+0.00301
      06.05 11:500.55243+0.0006
      06.05 10:500.57692-0.00165
      06.05 09:500.58357+0.00035
      06.05 08:500.58401-0.00249
      06.05 07:500.5895-0.00171
      06.05 06:500.5934+0.00148
      06.05 05:500.58861+0.00076
      06.05 04:500.58351-0.00044
      06.05 03:500.58681-0.00088
      06.05 02:500.58843-0.00114
      06.05 01:500.59182-0.00129
      06.05 00:500.59412+0.00197
      05.05 23:500.58895-0.01057
      05.05 22:500.59676-0.00975
      05.05 21:500.59453-0.0002
      05.05 20:500.59179+0.00106
      05.05 19:500.58783-0.00282
      05.05 18:500.59363-0.00017
      05.05 17:500.59099-0.00415
      05.05 16:500.59843+0.00054
      05.05 15:500.60798-0.00059
      05.05 14:500.59404+0.00238
      05.05 13:500.59049-0.00047
      05.05 12:500.58333+0.00138
      05.05 11:500.58383+0.00094
      05.05 10:500.58473+0.00101
      05.05 09:500.58398-0.00682
      05.05 08:500.59347+0.00176
      05.05 07:500.58993+0.00176
      05.05 06:500.58253+0.00088
      05.05 05:500.58875-0.00583
      05.05 04:500.59267-0.00323
      05.05 03:500.59168-0.00097
      05.05 02:500.58831-0.00073
      05.05 01:500.59508-0.00195
      05.05 00:500.59204+0.00113
      04.05 23:500.58638-0.00181
      04.05 22:500.58994+0.00115
      04.05 21:500.58759-0.00329
      04.05 20:500.60897-0.00177
      04.05 19:500.6123-0.00043
      04.05 18:500.61032-0.00086
      04.05 17:500.61074-0.00522
      04.05 16:500.61885+0.00088
      04.05 15:500.61373+0.00376
      04.05 14:500.61456-0.00291
      04.05 13:500.61682+0.0023
      04.05 12:500.62221-0.00055
      04.05 11:500.6219+0.00097
      04.05 10:500.62342+0.00099
      04.05 09:500.62173-0.00029
      04.05 08:500.61997-0.00079
      04.05 07:500.61997-0.00026
      04.05 06:500.62257-2.0E-5
      04.05 05:500.62448+0.00132
      04.05 04:500.62867+0.00081
      04.05 03:500.62017-0.00082
      04.05 02:500.62381-0.00031
      04.05 01:500.62841+0.0024
      04.05 00:500.62657+0.00351
      03.05 23:500.61859-0.00114
      03.05 22:500.62854+0.00041
      03.05 21:500.62704+0.00084
      03.05 20:500.62445+0.00088
      03.05 19:500.62687-0.00174
      03.05 18:500.62938+0.00148
      03.05 17:500.63172-0.00068
      03.05 16:500.63472-0.00156
      03.05 15:500.63607-0.00242
      03.05 14:500.65636-0.00036
      03.05 13:500.65787-0.00063
      03.05 12:500.65144+0.00063
      03.05 11:500.65304+0.00179
      03.05 10:500.6553+0.00102
      03.05 09:500.65346+0.00075
      03.05 08:500.65146-0.00037
      03.05 07:500.65743+0.00113
      03.05 06:500.6518+0.00235
      03.05 05:500.65364+0.00311
      03.05 04:500.64277-0.00111
      03.05 03:500.65087+0.00022
      03.05 02:500.65335-0.00079
      03.05 01:500.65054+0.0002
      03.05 00:400.65588-2.0E-5
      02.05 23:500.66066-0.00065
      02.05 22:500.65652-1.0E-5
      02.05 21:500.6574-0.00257
      02.05 20:500.66092+0.00116
      02.05 19:500.65631+0.00296
      02.05 18:500.65309+0.00049
      02.05 17:500.66002+0.00171
      02.05 16:500.66928+0.00222
      02.05 15:500.66548-0.00047
      02.05 14:500.66382-0.00256
      02.05 13:500.67365
    • * на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
      мин: 0.55243
      макс: 0.77989
      за месяц:
        0.61791
      Таблица изменений курса decentralized social : показать
      ДатаКурс+/-
      08.05.20240.61538+0.03655
      07.05.20240.57883+0.00143
      06.05.20240.5774-0.01309
      05.05.20240.59049-0.01986
      04.05.20240.61035-0.02935
      03.05.20240.6397-0.02734
      02.05.20240.66704-0.0703
      01.05.20240.73734-0.01781
      30.04.20240.75515-0.01699
      29.04.20240.77214+0.01445
      28.04.20240.75769-0.02131
      27.04.20240.779+0.00811
      26.04.20240.77089+0.00368
      25.04.20240.76721+0.02176
      24.04.20240.74545+0.01183
      23.04.20240.73362+0.02845
      22.04.20240.70517-0.04087
      21.04.20240.74604-0.02626
      20.04.20240.7723+0.00817
      19.04.20240.76413+0.07277
      18.04.20240.69136-0.00519
      17.04.20240.69655-0.03701
      16.04.20240.73356-0.04633
      15.04.20240.77989+0.01321
      14.04.20240.76668+0.01421
      13.04.20240.75247+0.0871
      12.04.20240.66537+0.01162
      11.04.20240.65375+0.02366
      10.04.20240.63009+0.01771
      09.04.20240.61238+0.01013
      08.04.20240.60225
    • * на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
      мин: 0.55148
      макс: 1.0807
      за квартал:
        0.61791
      Таблица изменений курса decentralized social : показать
      ДатаКурс+/-
      08.05.20240.61538+0.03655
      07.05.20240.57883+0.00143
      06.05.20240.5774-0.01309
      05.05.20240.59049-0.01986
      04.05.20240.61035-0.02935
      03.05.20240.6397-0.02734
      02.05.20240.66704-0.0703
      01.05.20240.73734-0.01781
      30.04.20240.75515-0.01699
      29.04.20240.77214+0.01445
      28.04.20240.75769-0.02131
      27.04.20240.779+0.00811
      26.04.20240.77089+0.00368
      25.04.20240.76721+0.02176
      24.04.20240.74545+0.01183
      23.04.20240.73362+0.02845
      22.04.20240.70517-0.04087
      21.04.20240.74604-0.02626
      20.04.20240.7723+0.00817
      19.04.20240.76413+0.07277
      18.04.20240.69136-0.00519
      17.04.20240.69655-0.03701
      16.04.20240.73356-0.04633
      15.04.20240.77989+0.01321
      14.04.20240.76668+0.01421
      13.04.20240.75247+0.0871
      12.04.20240.66537+0.01162
      11.04.20240.65375+0.02366
      10.04.20240.63009+0.01771
      09.04.20240.61238+0.01013
      08.04.20240.60225-0.00197
      07.04.20240.60422-0.00262
      06.04.20240.60684-0.02305
      05.04.20240.62989+0.00103
      04.04.20240.62886-0.0082
      03.04.20240.63706+0.03614
      02.04.20240.60092+0.04944
      01.04.20240.55148-0.00585
      31.03.20240.55733+0.00472
      30.03.20240.55261-0.01759
      29.03.20240.5702+0.00288
      28.03.20240.56732-0.01133
      27.03.20240.57865+0.00258
      26.03.20240.57607-0.00502
      25.03.20240.58109-0.02314
      24.03.20240.60423+0.00221
      23.03.20240.60202-0.02457
      22.03.20240.62659-0.01667
      21.03.20240.64326+0.03883
      20.03.20240.60443+0.04301
      19.03.20240.56142-0.00511
      18.03.20240.56653-0.0831
      17.03.20240.64963-0.01013
      16.03.20240.65976-0.05714
      15.03.20240.7169-0.02749
      14.03.20240.74439+0.00155
      13.03.20240.74284-0.05408
      12.03.20240.79692-0.04906
      11.03.20240.84598-0.05334
      10.03.20240.89932+0.03012
      09.03.20240.8692-0.01788
      08.03.20240.88708-0.02226
      07.03.20240.90934-0.03065
      06.03.20240.93999-0.01421
      05.03.20240.9542+0.02005
      04.03.20240.93415-0.0074
      03.03.20240.94155+0.0215
      02.03.20240.92005-0.03488
      01.03.20240.95493-0.02255
      29.02.20240.97748-0.05132
      28.02.20241.0288+0.0118
      27.02.20241.017+0.0164
      26.02.20241.0006-0.0356
      25.02.20241.0362+0.0233
      24.02.20241.0129-0.0084
      23.02.20241.0213+0.0117
      22.02.20241.0096-0.0208
      21.02.20241.0304+0.007
      20.02.20241.0234+0.0414
      19.02.20240.982+0.05153
      18.02.20240.93047-0.02516
      17.02.20240.95563-0.01215
      16.02.20240.96778-0.00316
      15.02.20240.97094-0.03126
      14.02.20241.0022-0.0493
      13.02.20241.0515+0.0014
      12.02.20241.0501-0.001
      11.02.20241.0511+0.027
      10.02.20241.0241-0.0268
      09.02.20241.0509-0.0298
      08.02.20241.0807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.