Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentralized Social
- Биткоин 64095.11
- Эфириум 3135.17
- Tether 1.0003
- Binance Coin 610.2
- Solana 142.7
- USD Coin 1.0002
- Lido Staked ETH 3134.87
- Рипл 0.52023
- Dogecoin 0.14836
- Tokamak Network 5.3222
- Cardano 0.46643
- SHIBA INU 2.532E-5
- Avalanche 35.0856
- Wrapped TRON 0.11719
- TRON 0.11691
- Wrapped Bitcoin 64127.08
- Polkadot 6.7721
- Bitcoin Cash 470.86
- ChainLink 14.4584
- NEAR Protocol 7.1512
Курс Decentralized Social к болгарскому леву
Обновлено: 26.04.2024 04:20:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 49.5735 BGN, а общий объем торгов за 24 часа – 17 673 813 BGN.
Рыночная капитализация составляет 440 437 748 BGN. За последние 24 часа курс Decentralized Social относительно болгарского лева снизился на -1.54%. Изменение за неделю составило +11.5%.
| = | ||
| Калькулятор DESO - BGN / Обратный расчет: курс болгарского лева к Decentralized Social | ||
| 33% | 67% |
Графики
Динамика изменения курса decentralized social относительно болгарского лева, за 1 DESO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.5551макс: 50.3472за сутки:
49.5735 Таблица изменений курса decentralized social : показать
Дата Курс +/- 26.04 04:20 49.5735 -0.0025 26.04 04:10 49.576 -0.0059 26.04 04:03 49.5819 +0.018 26.04 04:00 49.5639 +0.0056 26.04 03:50 49.5583 -0.0047 26.04 03:40 49.563 -0.0014 26.04 03:30 49.5644 - 26.04 03:20 49.5644 -0.002 26.04 03:10 49.5664 +0.0089 26.04 03:00 49.5575 -0.0132 26.04 02:50 49.5707 +0.0039 26.04 02:40 49.5668 -0.008 26.04 02:30 49.5748 +0.0038 26.04 02:20 49.571 -0.0017 26.04 02:10 49.5727 +0.0088 26.04 02:03 49.5639 -0.0065 26.04 02:00 49.5704 -0.0069 26.04 01:50 49.5773 +0.0061 26.04 01:40 49.5712 +0.0084 26.04 01:30 49.5628 -0.0081 26.04 01:20 49.5709 -0.0028 26.04 01:10 49.5737 -0.0041 26.04 01:00 49.5778 -0.0001 26.04 00:50 49.5779 +0.0186 26.04 00:40 49.5593 -0.0134 26.04 00:30 49.5727 -0.0133 26.04 00:20 49.586 +0.0257 26.04 00:10 49.5603 -0.0055 26.04 00:03 49.5658 +0.0073 26.04 00:00 49.5585 -0.0179 25.04 23:50 49.5764 +0.0143 25.04 23:40 49.5621 -0.0109 25.04 23:30 49.573 +0.0179 25.04 23:20 49.5551 -0.0219 25.04 23:10 49.577 +0.0137 25.04 23:00 49.5633 +0.0007 25.04 22:50 49.5626 -0.1128 25.04 22:40 49.6754 -0.1478 25.04 22:30 49.8232 -0.0857 25.04 22:20 49.9089 +0.2095 25.04 22:10 49.6994 -0.0366 25.04 22:03 49.736 +0.0373 25.04 22:00 49.6987 -0.0057 25.04 21:50 49.7044 -0.0044 25.04 21:40 49.7088 -0.0154 25.04 21:30 49.7242 +0.0136 25.04 21:20 49.7106 -0.0071 25.04 21:10 49.7177 -0.0046 25.04 21:00 49.7223 -0.0795 25.04 20:50 49.8018 +0.0197 25.04 20:40 49.7821 -0.0028 25.04 20:30 49.7849 -0.0018 25.04 20:20 49.7867 -0.0436 25.04 20:10 49.8303 +0.0053 25.04 20:03 49.825 -0.0088 25.04 20:00 49.8338 +0.0633 25.04 19:50 49.7705 -0.0327 25.04 19:40 49.8032 +0.0434 25.04 19:30 49.7598 +0.004 25.04 19:20 49.7558 +0.0073 25.04 19:10 49.7485 -0.0003 25.04 19:00 49.7488 -0.0305 25.04 18:50 49.7793 +0.0021 25.04 18:40 49.7772 +0.0008 25.04 18:30 49.7764 -0.0115 25.04 18:20 49.7879 -0.0004 25.04 18:10 49.7883 -0.0159 25.04 18:03 49.8042 +0.0142 25.04 18:00 49.79 +0.0055 25.04 17:50 49.7845 +0.0117 25.04 17:40 49.7728 -0.008 25.04 17:30 49.7808 +0.0174 25.04 17:20 49.7634 -0.0285 25.04 17:10 49.7919 +0.0385 25.04 17:00 49.7534 +0.0486 25.04 16:50 49.7048 +0.0219 25.04 16:40 49.6829 +0.0026 25.04 16:30 49.6803 -0.0051 25.04 16:20 49.6854 -0.1523 25.04 16:10 49.8377 +0.0036 25.04 16:03 49.8341 -0.023 25.04 16:00 49.8571 +0.0376 25.04 15:50 49.8195 -0.0181 25.04 15:40 49.8376 +0.0284 25.04 15:30 49.8092 -0.0009 25.04 15:20 49.8101 +0.0609 25.04 15:10 49.7492 -0.024 25.04 15:00 49.7732 +0.0035 25.04 14:50 49.7697 -0.0171 25.04 14:40 49.7868 -0.015 25.04 14:30 49.8018 -0.0096 25.04 14:20 49.8114 +0.0049 25.04 14:10 49.8065 +0.0023 25.04 14:03 49.8042 -0.0006 25.04 14:00 49.8048 +0.0076 25.04 13:50 49.7972 -0.0052 25.04 13:40 49.8024 -0.0051 25.04 13:30 49.8075 -0.0579 25.04 13:20 49.8654 -0.0748 25.04 13:10 49.9402 -0.0421 25.04 13:00 49.9823 +0.0175 25.04 12:50 49.9648 +0.0034 25.04 12:40 49.9614 -0.0098 25.04 12:30 49.9712 -0.0192 25.04 12:20 49.9904 +0.031 25.04 12:10 49.9594 -0.0169 25.04 12:03 49.9763 +0.0139 25.04 12:00 49.9624 -0.0425 25.04 11:50 50.0049 +0.0165 25.04 11:40 49.9884 -0.043 25.04 11:30 50.0314 +0.0309 25.04 11:20 50.0005 -0.007 25.04 11:10 50.0075 -0.0071 25.04 11:00 50.0146 -0.0718 25.04 10:50 50.0864 +0.0015 25.04 10:40 50.0849 +0.0346 25.04 10:30 50.0503 +0.0081 25.04 10:20 50.0422 -0.002 25.04 10:10 50.0442 -0.0516 25.04 10:03 50.0958 -0.0014 25.04 10:00 50.0972 -0.04 25.04 09:50 50.1372 -0.0335 25.04 09:40 50.1707 +0.0437 25.04 09:30 50.127 -0.0078 25.04 09:20 50.1348 +0.0074 25.04 09:10 50.1274 +0.0194 25.04 09:00 50.108 -0.0374 25.04 08:50 50.1454 -0.0045 25.04 08:40 50.1499 -0.1934 25.04 08:30 50.3433 +0.0876 25.04 08:20 50.2557 +0.0075 25.04 08:10 50.2482 -0.03 25.04 08:03 50.2782 +0.0284 25.04 08:00 50.2498 +0.0074 25.04 07:50 50.2424 -0.0209 25.04 07:40 50.2633 -0.029 25.04 07:30 50.2923 -0.0143 25.04 07:20 50.3066 -0.0221 25.04 07:10 50.3287 +0.0241 25.04 07:00 50.3046 -0.0038 25.04 06:50 50.3084 +0.0251 25.04 06:40 50.2833 -0.0305 25.04 06:30 50.3138 +0.0046 25.04 06:20 50.3092 +0.3051 25.04 06:10 50.0041 -0.3232 25.04 06:03 50.3273 +0.0038 25.04 06:00 50.3235 -0.0187 25.04 05:50 50.3422 +0.0002 25.04 05:40 50.342 +0.323 25.04 05:30 50.019 +0.0085 25.04 05:20 50.0105 -0.0014 25.04 05:10 50.0119 -0.3353 25.04 05:00 50.3472 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.064макс: 57.8694за неделю:
49.5735 Таблица изменений курса decentralized social : показать
Дата Курс +/- 26.04 04:20 49.5735 +0.0056 26.04 03:50 49.5583 -0.0132 26.04 02:50 49.5707 -0.0069 26.04 01:50 49.5773 -0.0001 26.04 00:50 49.5779 -0.0179 25.04 23:50 49.5764 +0.0007 25.04 22:50 49.5626 -0.0057 25.04 21:50 49.7044 -0.0795 25.04 20:50 49.8018 +0.0633 25.04 19:50 49.7705 -0.0305 25.04 18:50 49.7793 +0.0055 25.04 17:50 49.7845 +0.0486 25.04 16:50 49.7048 +0.0376 25.04 15:50 49.8195 +0.0035 25.04 14:50 49.7697 +0.0076 25.04 13:50 49.7972 +0.0175 25.04 12:50 49.9648 -0.0425 25.04 11:50 50.0049 -0.0718 25.04 10:50 50.0864 -0.04 25.04 09:50 50.1372 -0.0374 25.04 08:50 50.1454 +0.0074 25.04 07:50 50.2424 -0.0038 25.04 06:50 50.3084 -0.0187 25.04 05:50 50.3422 -0.0228 25.04 04:50 50.37 -0.3565 25.04 03:50 50.6865 -0.014 25.04 02:50 50.7102 +0.0241 25.04 01:50 50.6744 +0.0088 25.04 00:50 50.652 -0.0125 24.04 23:50 50.8121 -0.0084 24.04 22:50 50.8212 -0.0519 24.04 21:50 50.8479 +0.0024 24.04 20:50 50.8929 +0.0449 24.04 19:50 50.8316 -0.0131 24.04 18:50 50.9565 +0.0659 24.04 17:50 51.0305 +0.3763 24.04 16:50 51.4733 -0.007 24.04 15:50 51.5162 -0.0298 24.04 14:50 51.5263 +0.0244 24.04 13:50 51.4947 +0.0072 24.04 12:50 52.1752 +0.0284 24.04 11:50 53.0596 +0.0064 24.04 10:50 53.177 +0.0348 24.04 09:50 53.2886 +0.0209 24.04 08:50 53.5289 -0.01 24.04 07:50 53.5291 +0.0102 24.04 06:50 53.5392 -0.0215 24.04 05:50 53.5259 -0.0058 24.04 04:50 53.65 -0.014 24.04 03:50 53.8411 +0.193 24.04 02:50 53.6749 -0.0146 24.04 01:50 53.6975 -0.0002 24.04 00:50 53.5707 -0.0009 23.04 23:50 53.5765 +0.0073 23.04 22:50 53.6094 -0.012 23.04 21:50 52.9899 +0.0077 23.04 20:50 53.0001 -0.0034 23.04 19:50 52.9885 +0.1682 23.04 18:50 52.1409 -0.1798 23.04 17:50 52.1691 +0.0057 23.04 16:50 51.4146 +0.066 23.04 15:50 51.2135 -0.0079 23.04 14:50 51.1544 +0.0643 23.04 13:50 50.9885 -0.0049 23.04 12:50 50.7176 +0.1116 23.04 11:50 50.6184 -0.1949 23.04 10:50 50.8196 +0.0361 23.04 09:50 51.0439 +0.0122 23.04 08:50 51.0302 +0.0145 23.04 07:50 51.0245 +0.0167 23.04 06:50 51.0287 +0.04 23.04 05:50 51.078 +0.121 23.04 04:50 50.9706 +0.0045 23.04 03:50 50.8372 -0.001 23.04 02:50 50.7066 -0.0052 23.04 01:50 50.7069 -0.0248 23.04 00:50 50.586 +0.0542 22.04 23:50 50.527 -0.0172 22.04 22:50 50.4313 -0.0214 22.04 21:50 50.1425 -0.0819 22.04 20:50 50.2041 +0.0012 22.04 19:50 50.0938 +0.0195 22.04 18:50 50.1475 -0.0117 22.04 17:50 50.2311 +0.015 22.04 16:50 50.1901 -0.0675 22.04 15:50 50.2264 +0.3477 22.04 14:50 49.8929 -0.0039 22.04 13:50 49.9253 +0.0253 22.04 12:50 50.2568 -0.0294 22.04 11:50 50.3678 +0.0091 22.04 10:50 50.2567 -0.008 22.04 09:50 50.2634 -0.0628 22.04 08:50 50.279 +0.0672 22.04 07:50 50.0483 +0.021 22.04 06:50 50.0464 -0.0307 22.04 05:50 50.0412 -0.0199 22.04 04:50 50.0743 -0.0311 22.04 03:50 50.3876 +0.0059 22.04 02:50 50.4018 -0.2326 22.04 01:50 50.6351 -0.1019 22.04 00:50 50.4264 -0.0242 21.04 23:50 50.0523 -0.0521 21.04 22:50 50.1767 -0.1473 21.04 21:50 50.2798 +0.3116 21.04 20:50 49.8372 -0.1335 21.04 19:50 50.6448 -0.0565 21.04 18:50 50.9934 +0.0432 21.04 17:50 51.1141 +0.0045 21.04 16:50 51.1087 -0.7522 21.04 15:50 51.7854 -0.0793 21.04 14:50 51.709 -0.0304 21.04 13:50 52.0183 -0.0501 21.04 12:50 51.9201 -0.2162 21.04 11:50 52.6151 -0.0254 21.04 10:50 52.2292 -0.4095 21.04 09:50 52.6668 +0.0302 21.04 08:50 52.6249 +0.1404 21.04 07:50 52.473 -0.0002 21.04 06:50 52.6125 +0.0236 21.04 05:50 52.4811 -0.4382 21.04 04:50 52.0676 -0.0632 21.04 03:50 52.0255 -0.0067 21.04 02:50 52.396 -0.0181 21.04 01:50 52.2501 +0.0469 21.04 00:50 51.2926 +0.0413 20.04 23:50 51.1096 +0.0384 20.04 22:50 51.0218 +0.0394 20.04 21:50 50.3588 +0.0043 20.04 20:50 50.5237 -0.0054 20.04 19:50 50.4719 +0.089 20.04 18:50 50.4198 +0.6251 20.04 17:50 49.0269 +0.1434 20.04 16:50 48.879 +0.1245 20.04 15:50 49.3605 +0.0683 20.04 14:50 49.4605 -0.1224 20.04 13:50 50.2986 +0.2647 20.04 12:50 50.7394 -0.0357 20.04 11:50 52.4081 +0.0036 20.04 10:50 52.1808 -0.5692 20.04 09:50 52.5357 +0.1054 20.04 08:50 52.5732 +0.0699 20.04 07:50 52.3528 +0.0696 20.04 06:50 52.6971 -0.9019 20.04 05:50 53.7963 -0.0519 20.04 04:50 53.8446 -0.2409 20.04 03:50 54.0947 -0.0092 20.04 02:50 54.5837 -0.0477 20.04 01:50 54.6444 -0.3288 20.04 00:50 57.8534 +0.0542 19.04 23:50 57.8694 -0.0289 19.04 22:50 57.2217 +0.2574 19.04 21:50 54.167 -0.0336 19.04 20:50 50.0435 +0.1009 19.04 19:50 48.2225 +0.5017 19.04 18:50 47.8652 -0.0203 19.04 17:50 48.1576 -0.0125 19.04 16:50 48.3619 -0.0072 19.04 15:50 48.3638 -0.0137 19.04 14:50 47.5787 +0.0365 19.04 13:50 46.7855 -0.1332 19.04 12:50 45.8975 -0.2207 19.04 11:50 45.7525 -0.5091 19.04 10:50 45.4274 +0.0768 19.04 09:50 44.2792 +0.2276 19.04 08:50 44.0861 +0.2282 19.04 07:50 44.4285 +0.2191 19.04 06:50 44.0009 +0.6565 19.04 05:50 43.064 -0.5788 19.04 04:50 44.4604 -
* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
мин: 43.064макс: 59.5379за месяц:
Таблица изменений курса decentralized social : показать49.5735 Дата Курс +/- 25.04.2024 49.9509 -2.0154 24.04.2024 51.9663 +0.0826 23.04.2024 51.8837 +1.5735 22.04.2024 50.3102 -1.0517 21.04.2024 51.3619 +0.0112 20.04.2024 51.3507 +2.5691 19.04.2024 48.7816 +5.0627 18.04.2024 43.7189 -0.0598 17.04.2024 43.7787 -2.8717 16.04.2024 46.6504 -5.7968 15.04.2024 52.4472 +2.1185 14.04.2024 50.3287 -0.6684 13.04.2024 50.9971 -2.5357 12.04.2024 53.5328 -1.9894 11.04.2024 55.5222 +1.6812 10.04.2024 53.841 +0.9434 09.04.2024 52.8976 -1.1036 08.04.2024 54.0012 +1.0249 07.04.2024 52.9763 +1.1685 06.04.2024 51.8078 +0.1878 05.04.2024 51.62 -1.4246 04.04.2024 53.0446 -0.9639 03.04.2024 54.0085 +1.9912 02.04.2024 52.0173 -0.2903 01.04.2024 52.3076 -1.9449 31.03.2024 54.2525 +0.3739 30.03.2024 53.8786 -1.473 29.03.2024 55.3516 -0.4424 28.03.2024 55.794 -1.5268 27.03.2024 57.3208 -2.2171 26.03.2024 59.5379 -
* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
мин: 43.064макс: 77.3819за квартал:
Таблица изменений курса decentralized social : показать49.5735 Дата Курс +/- 25.04.2024 49.9509 -2.0154 24.04.2024 51.9663 +0.0826 23.04.2024 51.8837 +1.5735 22.04.2024 50.3102 -1.0517 21.04.2024 51.3619 +0.0112 20.04.2024 51.3507 +2.5691 19.04.2024 48.7816 +5.0627 18.04.2024 43.7189 -0.0598 17.04.2024 43.7787 -2.8717 16.04.2024 46.6504 -5.7968 15.04.2024 52.4472 +2.1185 14.04.2024 50.3287 -0.6684 13.04.2024 50.9971 -2.5357 12.04.2024 53.5328 -1.9894 11.04.2024 55.5222 +1.6812 10.04.2024 53.841 +0.9434 09.04.2024 52.8976 -1.1036 08.04.2024 54.0012 +1.0249 07.04.2024 52.9763 +1.1685 06.04.2024 51.8078 +0.1878 05.04.2024 51.62 -1.4246 04.04.2024 53.0446 -0.9639 03.04.2024 54.0085 +1.9912 02.04.2024 52.0173 -0.2903 01.04.2024 52.3076 -1.9449 31.03.2024 54.2525 +0.3739 30.03.2024 53.8786 -1.473 29.03.2024 55.3516 -0.4424 28.03.2024 55.794 -1.5268 27.03.2024 57.3208 -2.2171 26.03.2024 59.5379 -0.6311 25.03.2024 60.169 +1.2567 24.03.2024 58.9123 -0.2952 23.03.2024 59.2075 -2.2948 22.03.2024 61.5023 -1.8246 21.03.2024 63.3269 +4.8128 20.03.2024 58.5141 +0.2526 19.03.2024 58.2615 -4.2753 18.03.2024 62.5368 -1.4035 17.03.2024 63.9403 -3.3495 16.03.2024 67.2898 -2.5033 15.03.2024 69.7931 -3.8465 14.03.2024 73.6396 +1.8828 13.03.2024 71.7568 -1.172 12.03.2024 72.9288 +4.0316 11.03.2024 68.8972 +0.437 10.03.2024 68.4602 +1.6173 09.03.2024 66.8429 -1.3395 08.03.2024 68.1824 -2.5162 07.03.2024 70.6986 +2.3801 06.03.2024 68.3185 -3.4948 05.03.2024 71.8133 -0.416 04.03.2024 72.2293 -0.5529 03.03.2024 72.7822 +1.5636 02.03.2024 71.2186 -1.8548 01.03.2024 73.0734 -1.2671 29.02.2024 74.3405 +0.6207 28.02.2024 73.7198 +1.6165 27.02.2024 72.1033 +3.9657 26.02.2024 68.1376 -0.8622 25.02.2024 68.9998 +2.4833 24.02.2024 66.5165 -0.5041 23.02.2024 67.0206 -0.9124 22.02.2024 67.933 -1.4656 21.02.2024 69.3986 -2.1948 20.02.2024 71.5934 +0.572 19.02.2024 71.0214 +3.3541 18.02.2024 67.6673 -1.21 17.02.2024 68.8773 -2.8091 16.02.2024 71.6864 -2.7345 15.02.2024 74.4209 -0.6437 14.02.2024 75.0646 -2.3173 13.02.2024 77.3819 +1.8573 12.02.2024 75.5246 -1.1052 11.02.2024 76.6298 +3.584 10.02.2024 73.0458 +2.6236 09.02.2024 70.4222 +0.7037 08.02.2024 69.7185 +5.1008 07.02.2024 64.6177 +3.9912 06.02.2024 60.6265 +1.3832 05.02.2024 59.2433 -3.2059 04.02.2024 62.4492 -3.4136 03.02.2024 65.8628 -0.9398 02.02.2024 66.8026 -0.9173 01.02.2024 67.7199 -0.9762 31.01.2024 68.6961 -3.3166 30.01.2024 72.0127 +0.6383 29.01.2024 71.3744 +1.2334 28.01.2024 70.141 +2.4387 27.01.2024 67.7023 +1.4123 26.01.2024 66.29