Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decentralized Social

    Все криптовалюты » Decentralized Social, ChainLink »

    Курс Decentralized Social к ChainLink

    Обновлено: 09.05.2024 18:50:01

    =
    Калькулятор DESO - LINK / Обратный расчет: курс ChainLink к Decentralized Social
    0
    10010

    Графики

    Динамика изменения курса decentralized social относительно chainlink, за 1 DESO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4771
      макс: 1.5656
      за сутки:
      1.5287  

      Таблица изменений курса decentralized social : показать

      ДатаКурс+/-
      09.05 18:501.5287+0.0206
      09.05 18:401.5081-0.0049
      09.05 18:301.513-0.006
      09.05 18:201.519-0.0066
      09.05 18:101.5256-0.0018
      09.05 18:031.5274-0.0015
      09.05 18:001.5289+0.0175
      09.05 17:501.5114+0.0023
      09.05 17:401.5091-0.0017
      09.05 17:301.5108+0.0055
      09.05 17:201.5053-0.0003
      09.05 17:101.5056-0.0014
      09.05 17:001.507-0.0031
      09.05 16:501.5101+0.0096
      09.05 16:401.5005+0.001
      09.05 16:301.4995+0.0008
      09.05 16:201.4987-0.002
      09.05 16:101.5007+0.0031
      09.05 16:031.4976-0.0001
      09.05 16:001.4977-0.0008
      09.05 15:501.4985-0.0004
      09.05 15:401.4989-0.0003
      09.05 15:301.4992-0.0016
      09.05 15:201.5008+0.0011
      09.05 15:101.4997-0.0029
      09.05 15:001.5026+0.0078
      09.05 14:501.4948-0.0044
      09.05 14:401.4992+0.0149
      09.05 14:301.4843-0.0014
      09.05 14:201.4857-0.0065
      09.05 14:101.4922-0.0011
      09.05 14:031.4933+0.0004
      09.05 14:001.4929+0.0017
      09.05 13:501.4912-0.0059
      09.05 13:401.4971-0.004
      09.05 13:301.5011+0.0079
      09.05 13:201.4932+0.003
      09.05 13:101.4902-0.0003
      09.05 13:001.4905+0.0008
      09.05 12:501.4897-0.0024
      09.05 12:401.4921+0.0101
      09.05 12:301.482-0.0029
      09.05 12:201.4849+0.0078
      09.05 12:101.4771-0.0077
      09.05 12:031.4848-0.0037
      09.05 12:001.4885-0.001
      09.05 11:501.4895-0.0041
      09.05 11:401.4936-0.0095
      09.05 11:301.5031-0.005
      09.05 11:201.5081+0.0053
      09.05 11:101.5028+0.0066
      09.05 11:001.4962-0.0167
      09.05 10:501.5129+0.0142
      09.05 10:401.4987-0.0072
      09.05 10:301.5059-0.0112
      09.05 10:201.5171+0.001
      09.05 10:101.5161+0.0215
      09.05 10:031.4946-0.011
      09.05 10:001.5056+0.0094
      09.05 09:501.4962-0.0056
      09.05 09:401.5018+0.0007
      09.05 09:301.5011+0.0045
      09.05 09:201.4966-0.0044
      09.05 09:101.501-0.0006
      09.05 09:001.5016+0.0005
      09.05 08:501.5011-0.0022
      09.05 08:401.5033+0.001
      09.05 08:301.5023-0.0072
      09.05 08:201.5095-0.0028
      09.05 08:101.5123-0.0009
      09.05 08:031.5132+0.0007
      09.05 08:001.5125-0.0007
      09.05 07:501.5132-0.0029
      09.05 07:401.5161+0.0008
      09.05 07:301.5153+0.0123
      09.05 07:201.503-0.003
      09.05 07:101.506-0.0154
      09.05 07:001.5214+0.0031
      09.05 06:501.5183+0.0147
      09.05 06:401.5036-0.0062
      09.05 06:301.5098+0.0036
      09.05 06:201.5062+0.0019
      09.05 06:101.5043+0.0078
      09.05 06:031.4965-0.008
      09.05 06:001.5045+0.0144
      09.05 05:501.4901-0.0021
      09.05 05:401.4922+0.0014
      09.05 05:301.4908-0.0102
      09.05 05:201.501+0.0087
      09.05 05:101.4923+0.0005
      09.05 05:001.4918-0.0095
      09.05 04:501.5013-0.001
      09.05 04:401.5023-0.0041
      09.05 04:301.5064+0.0035
      09.05 04:201.5029-0.0073
      09.05 04:101.5102+0.0021
      09.05 04:031.5081-0.0003
      09.05 04:001.5084-0.004
      09.05 03:501.5124+0.0073
      09.05 03:401.5051-0.0114
      09.05 03:301.5165-0.0061
      09.05 03:201.5226-0.0016
      09.05 03:101.5242-0.0033
      09.05 03:001.5275-0.0063
      09.05 02:501.5338-0.0019
      09.05 02:401.5357+0.0045
      09.05 02:301.5312+0.0058
      09.05 02:201.5254-0.0048
      09.05 02:101.5302-0.0021
      09.05 02:031.5323-0.003
      09.05 02:001.5353-0.0023
      09.05 01:501.5376-0.0021
      09.05 01:401.5397+0.0101
      09.05 01:301.5296-0.0059
      09.05 01:201.5355-0.0071
      09.05 01:101.5426+0.0072
      09.05 01:001.5354-0.0018
      09.05 00:501.5372+0.0019
      09.05 00:401.5353-0.0085
      09.05 00:301.5438-0.0027
      09.05 00:201.5465-0.0015
      09.05 00:101.548+0.0039
      09.05 00:031.5441+0.0004
      09.05 00:001.5437-0.001
      08.05 23:501.5447-0.0081
      08.05 23:401.5528-0.0128
      08.05 23:301.5656+0.0212
      08.05 23:201.5444-0.002
      08.05 23:101.5464+0.0094
      08.05 23:001.537+0.017
      08.05 22:501.52-0.0132
      08.05 22:401.5332-0.0024
      08.05 22:301.5356+0.0046
      08.05 22:201.531-0.0002
      08.05 22:101.5312-0.0007
      08.05 22:031.5319+0.0005
      08.05 22:001.5314+0.0138
      08.05 21:501.5176+0.0005
      08.05 21:401.5171+0.0004
      08.05 21:301.5167-0.0029
      08.05 21:201.5196-0.002
      08.05 21:101.5216-0.0023
      08.05 21:001.5239-0.0033
      08.05 20:501.5272+0.0045
      08.05 20:401.5227-0.0008
      08.05 20:301.5235+0.0021
      08.05 20:201.5214-0.0017
      08.05 20:101.5231-0.0063
      08.05 20:031.5294-0.0011
      08.05 20:001.5305+0.0054
      08.05 19:501.5251-0.0041
      08.05 19:401.5292+0.0007
      08.05 19:301.5285-0.0035
      08.05 19:201.532+0.0025
      08.05 19:101.5295+0.0038
      08.05 19:001.5257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4446
      макс: 1.6401
      за неделю:
        1.5287

      Таблица изменений курса decentralized social : показать

      ДатаКурс+/-
      09.05 18:501.5287+0.0175
      09.05 17:501.5114-0.0031
      09.05 16:501.5101-0.0008
      09.05 15:501.4985+0.0078
      09.05 14:501.4948+0.0017
      09.05 13:501.4912+0.0008
      09.05 12:501.4897-0.001
      09.05 11:501.4895-0.0167
      09.05 10:501.5129+0.0094
      09.05 09:501.4962+0.0005
      09.05 08:501.5011-0.0007
      09.05 07:501.5132+0.0031
      09.05 06:501.5183+0.0144
      09.05 05:501.4901-0.0095
      09.05 04:501.5013-0.004
      09.05 03:501.5124-0.0063
      09.05 02:501.5338-0.0023
      09.05 01:501.5376-0.0018
      09.05 00:501.5372-0.001
      08.05 23:501.5447+0.017
      08.05 22:501.52+0.0138
      08.05 21:501.5176-0.0033
      08.05 20:501.5272+0.0054
      08.05 19:501.5251-0.0027
      08.05 18:501.5284+0.0088
      08.05 17:501.5114-0.0077
      08.05 16:501.5204+0.0083
      08.05 15:501.5352+0.0014
      08.05 14:501.5275-0.002
      08.05 13:501.521-0.0064
      08.05 12:501.5455+0.0008
      08.05 11:501.5365+0.0055
      08.05 10:501.5302+0.0009
      08.05 09:501.5241-0.0011
      08.05 08:501.5276+0.0029
      08.05 07:501.5262+0.0021
      08.05 06:501.5119+0.0007
      08.05 05:501.516-0.0016
      08.05 04:501.5231-0.0024
      08.05 03:501.5291+0.0052
      08.05 02:501.5202+0.0026
      08.05 01:501.5032+0.0046
      08.05 00:501.508+0.0004
      07.05 23:501.5121+0.0007
      07.05 22:501.5012-0.0035
      07.05 21:501.5045-0.0091
      07.05 20:501.4891+0.0082
      07.05 19:501.477+0.0009
      07.05 18:501.4685-0.0012
      07.05 17:501.4486+0.0047
      07.05 16:501.4555-0.0043
      07.05 15:501.4603+0.0196
      07.05 14:501.4628+0.0004
      07.05 13:501.451+0.0057
      07.05 12:501.4446-
      07.05 11:501.4482+0.0024
      07.05 10:501.4682-0.0014
      07.05 09:501.476+0.0015
      07.05 08:501.4687-0.0002
      07.05 07:501.4682-0.001
      07.05 06:501.4736+0.0054
      07.05 05:501.4496-0.0093
      07.05 04:501.4622+0.0032
      07.05 03:501.4846+0.0019
      07.05 02:501.4861-0.0005
      07.05 01:501.4781-0.0023
      07.05 00:501.4703-0.0016
      06.05 23:501.4735+0.0013
      06.05 22:501.4837-0.0017
      06.05 21:501.4671-0.0055
      06.05 20:501.481+0.0005
      06.05 19:501.4838-0.0012
      06.05 18:501.4817+0.0026
      06.05 17:501.4844+0.0064
      06.05 16:501.4576+0.0103
      06.05 15:501.4744-0.0048
      06.05 14:501.4636-0.0087
      06.05 13:501.4734-0.0025
      06.05 12:501.4498+0.0108
      06.05 11:501.4559-
      06.05 10:501.4954-0.0032
      06.05 09:501.5113+0.0058
      06.05 08:501.5104-0.0098
      06.05 07:501.535+0.0002
      06.05 06:501.5314+0.0025
      06.05 05:501.5316+0.0014
      06.05 04:501.5143+0.0008
      06.05 03:501.5226-0.0031
      06.05 02:501.532-
      06.05 01:501.5411+0.0006
      06.05 00:501.5398+0.0042
      05.05 23:501.5259-0.0267
      05.05 22:501.5452-0.0246
      05.05 21:501.54+0.0012
      05.05 20:501.5271-0.0009
      05.05 19:501.5209-0.004
      05.05 18:501.5262-0.0043
      05.05 17:501.5353-0.0028
      05.05 16:501.5542+0.0002
      05.05 15:501.5681+0.0002
      05.05 14:501.5339-0.0005
      05.05 13:501.5321+0.0026
      05.05 12:501.5142-0.0014
      05.05 11:501.5137+0.0005
      05.05 10:501.5191-0.0022
      05.05 09:501.5239-0.016
      05.05 08:501.5493+0.0035
      05.05 07:501.544+0.0053
      05.05 06:501.5407+0.0023
      05.05 05:501.5511-0.0076
      05.05 04:501.5433-0.0128
      05.05 03:501.5517-0.0005
      05.05 02:501.533-
      05.05 01:501.5427-0.0018
      05.05 00:501.533+0.0016
      04.05 23:501.5275-0.002
      04.05 22:501.5302-0.0006
      04.05 21:501.5268+0.003
      04.05 20:501.5407-0.0026
      04.05 19:501.544-0.0015
      04.05 18:501.5481-0.0038
      04.05 17:501.5471-0.0062
      04.05 16:501.5591+0.0006
      04.05 15:501.5526+0.0122
      04.05 14:501.5463-0.005
      04.05 13:501.5548+0.0002
      04.05 12:501.5625+0.0019
      04.05 11:501.5606-0.0005
      04.05 10:501.5647-
      04.05 09:501.5691-0.0001
      04.05 08:501.5707-0.0034
      04.05 07:501.5687+0.0007
      04.05 06:501.5696+0.0021
      04.05 05:501.571+0.0021
      04.05 04:501.5849+0.002
      04.05 03:501.5705-0.0032
      04.05 02:501.5743-0.001
      04.05 01:501.5856+0.0058
      04.05 00:501.5812+0.0047
      03.05 23:501.5605-0.0055
      03.05 22:501.58-0.0001
      03.05 21:501.5879+0.0019
      03.05 20:501.5857+0.0037
      03.05 19:501.5868-0.0045
      03.05 18:501.5841+0.0015
      03.05 17:501.582-0.0051
      03.05 16:501.5894+0.0009
      03.05 15:501.5921-0.0092
      03.05 14:501.6145-0.0008
      03.05 13:501.6274-0.0011
      03.05 12:501.6133+0.0013
      03.05 11:501.6221+0.0027
      03.05 10:501.6292+0.0009
      03.05 09:501.6291+0.0007
      03.05 08:501.6249-0.001
      03.05 07:501.6335+0.0026
      03.05 06:501.6268+0.0055
      03.05 05:501.6246+0.0064
      03.05 04:501.6015+0.0002
      03.05 03:501.6101+0.0001
      03.05 02:501.6158-0.0019
      03.05 01:501.6105+0.0159
      03.05 00:401.6114-0.0037
      02.05 23:501.6251-0.0008
      02.05 22:501.6192-0.0028
      02.05 21:501.6271-0.0053
      02.05 20:501.6401+0.0018
      02.05 19:501.6318+0.0032
      02.05 18:501.6261
    • * на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
      мин: 1.4446
      макс: 2.0331
      за месяц:
        1.5287
      Таблица изменений курса decentralized social : показать
      ДатаКурс+/-
      08.05.20241.5283+0.052
      07.05.20241.4763-0.01
      06.05.20241.4863-0.0483
      05.05.20241.5346-0.018
      04.05.20241.5526-0.0485
      03.05.20241.6011-0.0494
      02.05.20241.6505-0.1842
      01.05.20241.8347-0.0487
      30.04.20241.8834-0.0054
      29.04.20241.8888+0.0279
      28.04.20241.8609-0.0232
      27.04.20241.8841+0.0339
      26.04.20241.8502-0.015
      25.04.20241.8652-0.0158
      24.04.20241.881+0.0306
      23.04.20241.8504+0.0818
      22.04.20241.7686-0.1114
      21.04.20241.88-0.0637
      20.04.20241.9437+0.0081
      19.04.20241.9356+0.1601
      18.04.20241.7755-0.015
      17.04.20241.7905-0.1065
      16.04.20241.897-0.1361
      15.04.20242.0331+0.0239
      14.04.20242.0092+0.0995
      13.04.20241.9097+0.1745
      12.04.20241.7352-0.0113
      11.04.20241.7465+0.0372
      10.04.20241.7093+0.047
      09.04.20241.6623+0.0122
      08.04.20241.6501
    • * на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
      мин: 1.4446
      макс: 2.1783
      за квартал:
        1.5287
      Таблица изменений курса decentralized social : показать
      ДатаКурс+/-
      08.05.20241.5283+0.052
      07.05.20241.4763-0.01
      06.05.20241.4863-0.0483
      05.05.20241.5346-0.018
      04.05.20241.5526-0.0485
      03.05.20241.6011-0.0494
      02.05.20241.6505-0.1842
      01.05.20241.8347-0.0487
      30.04.20241.8834-0.0054
      29.04.20241.8888+0.0279
      28.04.20241.8609-0.0232
      27.04.20241.8841+0.0339
      26.04.20241.8502-0.015
      25.04.20241.8652-0.0158
      24.04.20241.881+0.0306
      23.04.20241.8504+0.0818
      22.04.20241.7686-0.1114
      21.04.20241.88-0.0637
      20.04.20241.9437+0.0081
      19.04.20241.9356+0.1601
      18.04.20241.7755-0.015
      17.04.20241.7905-0.1065
      16.04.20241.897-0.1361
      15.04.20242.0331+0.0239
      14.04.20242.0092+0.0995
      13.04.20241.9097+0.1745
      12.04.20241.7352-0.0113
      11.04.20241.7465+0.0372
      10.04.20241.7093+0.047
      09.04.20241.6623+0.0122
      08.04.20241.6501-0.0053
      07.04.20241.6554+0.0137
      06.04.20241.6417-0.0052
      05.04.20241.6469-0.0035
      04.04.20241.6504-0.0154
      03.04.20241.6658+0.0712
      02.04.20241.5946+0.0404
      01.04.20241.5542-0.0114
      31.03.20241.5656+0.0073
      30.03.20241.5583-0.0528
      29.03.20241.6111+0.0151
      28.03.20241.596-0.0246
      27.03.20241.6206-0.0308
      26.03.20241.6514-0.0982
      25.03.20241.7496-0.033
      24.03.20241.7826-0.0039
      23.03.20241.7865-0.0957
      22.03.20241.8822-0.0357
      21.03.20241.9179+0.0591
      20.03.20241.8588-0.0024
      19.03.20241.8612+0.0049
      18.03.20241.8563-0.0855
      17.03.20241.9418-0.0341
      16.03.20241.9759-0.0187
      15.03.20241.9946+0.0284
      14.03.20241.9662+0.0196
      13.03.20241.9466-0.0323
      12.03.20241.9789+0.1755
      11.03.20241.8034-0.1064
      10.03.20241.9098+0.0424
      09.03.20241.8674-0.0528
      08.03.20241.9202-0.0438
      07.03.20241.964+0.015
      06.03.20241.949-0.0404
      05.03.20241.9894+0.0286
      04.03.20241.9608+0.0082
      03.03.20241.9526+0.0777
      02.03.20241.8749-0.1631
      01.03.20242.038-0.0413
      29.02.20242.0793-0.0383
      28.02.20242.1176+0.0257
      27.02.20242.0919+0.0716
      26.02.20242.0203-0.0339
      25.02.20242.0542+0.0438
      24.02.20242.0104-0.0527
      23.02.20242.0631+0.0267
      22.02.20242.0364-0.0284
      21.02.20242.0648+0.0248
      20.02.20242.04+0.0821
      19.02.20241.9579+0.0933
      18.02.20241.8646-0.0624
      17.02.20241.927-0.0673
      16.02.20241.9943-0.0467
      15.02.20242.041+0.0024
      14.02.20242.0386-0.0864
      13.02.20242.125+0.0805
      12.02.20242.0445-0.0512
      11.02.20242.0957-0.0826
      10.02.20242.1783+0.062
      09.02.20242.1163+0.0521
      08.02.20242.0642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.