Курсы криптовалют к Decentralized Social

Биткоин 61958.94
Эфириум 2999.02
Tether 0.99993
Binance Coin 593.01
Solana 147.01
USD Coin 1.0003
Рипл 0.51612
Lido Staked ETH 3003.08
Tokamak Network 6.2297
Dogecoin 0.14826
Cardano 0.45585
SHIBA INU 2.306E-5
Avalanche 34.2793
Wrapped TRON 0.12657
TRON 0.12643
Polkadot 6.9829
Wrapped Bitcoin 61975.08
Bitcoin Cash 447.24
ChainLink 14.0953
NEAR Protocol 7.2753

Все криптовалюты » Decentralized Social, Polkadot »

Курс Decentralized Social к Polkadot

Обновлено: 09.05.2024 20:10:01


	=
Калькулятор DESO - DOT / Обратный расчет: курс Polkadot к Decentralized Social

Графики

Динамика изменения курса decentralized social относительно polkadot, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9824

макс: 3.0986

за сутки:

3.0524

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 20:10	3.0524	-0.0105
09.05 20:03	3.0629	+0.0071
09.05 20:00	3.0558	-0.0061
09.05 19:50	3.0619	-0.0103
09.05 19:40	3.0722	+0.0047
09.05 19:30	3.0675	-0.0022
09.05 19:20	3.0697	+0.0183
09.05 19:10	3.0514	-0.0168
09.05 19:00	3.0682	-0.0304
09.05 18:50	3.0986	+0.0466
09.05 18:40	3.052	-0.0041
09.05 18:30	3.0561	-0.0175
09.05 18:20	3.0736	-0.0005
09.05 18:10	3.0741	-0.0038
09.05 18:03	3.0779	-0.0004
09.05 18:00	3.0783	+0.0388
09.05 17:50	3.0395	+0.0058
09.05 17:40	3.0337	-0.0096
09.05 17:30	3.0433	+0.0041
09.05 17:20	3.0392	-0.002
09.05 17:10	3.0412	-0.0129
09.05 17:00	3.0541	-0.008
09.05 16:50	3.0621	+0.0162
09.05 16:40	3.0459	+0.0064
09.05 16:30	3.0395	-0.0072
09.05 16:20	3.0467	-0.0072
09.05 16:10	3.0539	+0.0046
09.05 16:03	3.0493	-0.0003
09.05 16:00	3.0496	-0.0067
09.05 15:50	3.0563	+0.0008
09.05 15:40	3.0555	-0.0062
09.05 15:30	3.0617	-0.0026
09.05 15:20	3.0643	-0.0012
09.05 15:10	3.0655	-0.008
09.05 15:00	3.0735	+0.017
09.05 14:50	3.0565	-0.0166
09.05 14:40	3.0731	+0.0084
09.05 14:30	3.0647	-0.0074
09.05 14:20	3.0721	-0.0052
09.05 14:10	3.0773	-0.0039
09.05 14:03	3.0812	+0.0006
09.05 14:00	3.0806	+0.0129
09.05 13:50	3.0677	-0.0011
09.05 13:40	3.0688	-0.0146
09.05 13:30	3.0834	+0.0128
09.05 13:20	3.0706	+0.0031
09.05 13:10	3.0675	+0.0082
09.05 13:00	3.0593	+0.0015
09.05 12:50	3.0578	-0.0106
09.05 12:40	3.0684	+0.0251
09.05 12:30	3.0433	+0.0018
09.05 12:20	3.0415	+0.0139
09.05 12:10	3.0276	-0.0134
09.05 12:03	3.041	-0.0012
09.05 12:00	3.0422	-0.007
09.05 11:50	3.0492	-0.0012
09.05 11:40	3.0504	-0.0159
09.05 11:30	3.0663	+0.0022
09.05 11:20	3.0641	+0.0115
09.05 11:10	3.0526	+0.0221
09.05 11:00	3.0305	-0.0134
09.05 10:50	3.0439	+0.0266
09.05 10:40	3.0173	-0.0095
09.05 10:30	3.0268	-0.0242
09.05 10:20	3.051	-0.0005
09.05 10:10	3.0515	+0.0478
09.05 10:03	3.0037	-0.022
09.05 10:00	3.0257	+0.0263
09.05 09:50	2.9994	-0.0067
09.05 09:40	3.0061	-0.0002
09.05 09:30	3.0063	+0.0081
09.05 09:20	2.9982	-0.001
09.05 09:10	2.9992	-0.0005
09.05 09:00	2.9997	+0.002
09.05 08:50	2.9977	-0.006
09.05 08:40	3.0037	+0.0094
09.05 08:30	2.9943	-0.0091
09.05 08:20	3.0034	-0.0026
09.05 08:10	3.006	+0.0005
09.05 08:03	3.0055	+0.0016
09.05 08:00	3.0039	-0.0026
09.05 07:50	3.0065	-0.0041
09.05 07:40	3.0106	-0.0008
09.05 07:30	3.0114	+0.0247
09.05 07:20	2.9867	-0.0069
09.05 07:10	2.9936	-0.0358
09.05 07:00	3.0294	-0.0034
09.05 06:50	3.0328	+0.0261
09.05 06:40	3.0067	-0.0122
09.05 06:30	3.0189	+0.0035
09.05 06:20	3.0154	+0.0053
09.05 06:10	3.0101	+0.0144
09.05 06:03	2.9957	-0.0164
09.05 06:00	3.0121	+0.0287
09.05 05:50	2.9834	-0.0046
09.05 05:40	2.988	+0.0004
09.05 05:30	2.9876	-0.0208
09.05 05:20	3.0084	+0.0195
09.05 05:10	2.9889	+0.0065
09.05 05:00	2.9824	-0.0246
09.05 04:50	3.007	-0.0055
09.05 04:40	3.0125	-0.0008
09.05 04:30	3.0133	+0.0091
09.05 04:20	3.0042	-0.0106
09.05 04:10	3.0148	+0.003
09.05 04:03	3.0118	+0.0018
09.05 04:00	3.01	-0.0047
09.05 03:50	3.0147	+0.0172
09.05 03:40	2.9975	-0.029
09.05 03:30	3.0265	-0.0099
09.05 03:20	3.0364	-0.006
09.05 03:10	3.0424	+0.0038
09.05 03:00	3.0386	-0.0038
09.05 02:50	3.0424	-0.0041
09.05 02:40	3.0465	+0.0105
09.05 02:30	3.036	+0.0098
09.05 02:20	3.0262	-0.0082
09.05 02:10	3.0344	-0.0002
09.05 02:03	3.0346	-0.0072
09.05 02:00	3.0418	-0.0038
09.05 01:50	3.0456	-0.0066
09.05 01:40	3.0522	+0.0232
09.05 01:30	3.029	-0.0128
09.05 01:20	3.0418	-0.0139
09.05 01:10	3.0557	+0.0083
09.05 01:00	3.0474	+0.0032
09.05 00:50	3.0442	+0.0041
09.05 00:40	3.0401	-0.0078
09.05 00:30	3.0479	-0.0132
09.05 00:20	3.0611	-0.0099
09.05 00:10	3.071	+0.0135
09.05 00:03	3.0575	+0.0004
09.05 00:00	3.0571	+0.0019
08.05 23:50	3.0552	-0.0182
08.05 23:40	3.0734	-0.0192
08.05 23:30	3.0926	+0.0388
08.05 23:20	3.0538	-0.006
08.05 23:10	3.0598	+0.0182
08.05 23:00	3.0416	+0.011
08.05 22:50	3.0306	-0.0045
08.05 22:40	3.0351	-0.0138
08.05 22:30	3.0489	+0.0224
08.05 22:20	3.0265	-0.0002
08.05 22:10	3.0267	+0.0003
08.05 22:03	3.0264	+0.0015
08.05 22:00	3.0249	+0.0278
08.05 21:50	2.9971	-0.0011
08.05 21:40	2.9982	+0.0111
08.05 21:30	2.9871	-0.0152
08.05 21:20	3.0023	-0.0024
08.05 21:10	3.0047	-0.0007
08.05 21:00	3.0054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8876

макс: 3.1781

за неделю:

3.0524

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 20:10	3.0524	-0.0061
09.05 19:50	3.0619	-0.0304
09.05 18:50	3.0986	+0.0388
09.05 17:50	3.0395	-0.008
09.05 16:50	3.0621	-0.0067
09.05 15:50	3.0563	+0.017
09.05 14:50	3.0565	+0.0129
09.05 13:50	3.0677	+0.0015
09.05 12:50	3.0578	-0.007
09.05 11:50	3.0492	-0.0134
09.05 10:50	3.0439	+0.0263
09.05 09:50	2.9994	+0.002
09.05 08:50	2.9977	-0.0026
09.05 07:50	3.0065	-0.0034
09.05 06:50	3.0328	+0.0287
09.05 05:50	2.9834	-0.0246
09.05 04:50	3.007	-0.0047
09.05 03:50	3.0147	-0.0038
09.05 02:50	3.0424	-0.0038
09.05 01:50	3.0456	+0.0032
09.05 00:50	3.0442	+0.0019
08.05 23:50	3.0552	+0.011
08.05 22:50	3.0306	+0.0278
08.05 21:50	2.9971	-0.0061
08.05 20:50	3.0115	+0.0066
08.05 19:50	2.9913	-0.0079
08.05 18:50	2.9915	+0.0123
08.05 17:50	2.9762	-0.0268
08.05 16:50	3.0192	+0.013
08.05 15:50	3.049	+0.0066
08.05 14:50	3.0274	-0.0005
08.05 13:50	3.0064	-0.0109
08.05 12:50	3.0451	+0.0092
08.05 11:50	3.0013	+0.0074
08.05 10:50	3.0205	-0.0026
08.05 09:50	3.0042	-0.0003
08.05 08:50	3.0233	+0.007
08.05 07:50	3.0279	+0.0049
08.05 06:50	2.9991	+0.0029
08.05 05:50	3.0142	-
08.05 04:50	3.0463	-0.0055
08.05 03:50	3.0556	+0.0128
08.05 02:50	3.0421	+0.012
08.05 01:50	3.0098	+0.0002
08.05 00:50	3.0315	-0.0019
07.05 23:50	3.0327	+0.0009
07.05 22:50	3.0035	-0.0114
07.05 21:50	3.0042	-0.0225
07.05 20:50	2.9829	+0.0229
07.05 19:50	2.9619	-0.0023
07.05 18:50	2.9669	-0.0046
07.05 17:50	2.9405	+0.0111
07.05 16:50	2.9339	-0.0044
07.05 15:50	2.9353	+0.033
07.05 14:50	2.9457	+0.0014
07.05 13:50	2.9161	+0.0172
07.05 12:50	2.8876	+0.005
07.05 11:50	2.9019	+0.0009
07.05 10:50	2.9304	-0.0013
07.05 09:50	2.9586	+0.0033
07.05 08:50	2.9482	-0.0022
07.05 07:50	2.9574	-0.0004
07.05 06:50	2.9765	+0.0068
07.05 05:50	2.9488	-0.0194
07.05 04:50	2.9637	+0.0177
07.05 03:50	3.0122	+0.0039
07.05 02:50	3.0265	-0.0004
07.05 01:50	3.0092	-0.0066
07.05 00:50	2.9989	-0.0007
06.05 23:50	3.0057	+0.005
06.05 22:50	3.0157	-0.0037
06.05 21:50	2.9844	-0.0145
06.05 20:50	3.0119	+0.0065
06.05 19:50	3.0409	-0.0055
06.05 18:50	3.0316	+0.0138
06.05 17:50	3.0416	+0.0085
06.05 16:50	3.0098	+0.013
06.05 15:50	3.0506	-0.0052
06.05 14:50	3.0108	-0.0041
06.05 13:50	3.0047	-0.0033
06.05 12:50	2.951	+0.0276
06.05 11:50	2.9466	-0.0036
06.05 10:50	2.9854	-0.006
06.05 09:50	2.9996	+0.0121
06.05 08:50	3.0051	-0.0133
06.05 07:50	3.0451	+0.0018
06.05 06:50	3.0372	-0.0002
06.05 05:50	3.0349	+0.0037
06.05 04:50	2.9956	-0.0039
06.05 03:50	3.0124	+0.0005
06.05 02:50	3.0076	+0.0003
06.05 01:50	3.0132	+0.0106
06.05 00:50	2.9929	+0.0021
05.05 23:50	2.9931	-0.0512
05.05 22:50	3.0516	-0.0587
05.05 21:50	3.0458	-0.006
05.05 20:50	3.0506	+0.0072
05.05 19:50	3.0393	-0.0135
05.05 18:50	3.0627	-0.0042
05.05 17:50	3.0821	-0.0041
05.05 16:50	3.1434	+0.0011
05.05 15:50	3.1781	+0.0016
05.05 14:50	3.099	-0.001
05.05 13:50	3.0914	+0.0118
05.05 12:50	3.0402	-0.0038
05.05 11:50	3.0444	-0.0006
05.05 10:50	3.0583	-
05.05 09:50	3.0671	-0.0308
05.05 08:50	3.1169	+0.0062
05.05 07:50	3.1017	+0.0112
05.05 06:50	3.0858	+0.0057
05.05 05:50	3.0985	-0.0116
05.05 04:50	3.0942	-0.0164
05.05 03:50	3.1132	+0.0024
05.05 02:50	3.0764	-0.005
05.05 01:50	3.0977	-0.0049
05.05 00:50	3.0716	+0.0035
04.05 23:50	3.0603	-0.0111
04.05 22:50	3.065	+0.0008
04.05 21:50	3.0617	+0.0015
04.05 20:50	3.0989	-0.0011
04.05 19:50	3.0973	+0.0004
04.05 18:50	3.0677	-0.0065
04.05 17:50	3.0729	+0.0021
04.05 16:50	3.0868	+0.0042
04.05 15:50	3.0697	+0.0223
04.05 14:50	3.0828	-0.0036
04.05 13:50	3.0734	+0.0038
04.05 12:50	3.0917	+0.0075
04.05 11:50	3.0824	+0.0035
04.05 10:50	3.0905	+0.0045
04.05 09:50	3.0841	-0.0042
04.05 08:50	3.0806	-0.007
04.05 07:50	3.0827	+0.0004
04.05 06:50	3.0844	+0.0017
04.05 05:50	3.0717	+0.0064
04.05 04:50	3.1053	-0.0001
04.05 03:50	3.0729	-0.0023
04.05 02:50	3.0587	-0.0026
04.05 01:50	3.0708	+0.0153
04.05 00:50	3.0527	+0.0202
03.05 23:50	3.0049	-0.0039
03.05 22:50	3.0464	+0.0014
03.05 21:50	3.0436	+0.0089
03.05 20:50	3.0226	+0.0024
03.05 19:50	3.0432	-0.0025
03.05 18:50	3.0385	+0.0047
03.05 17:50	3.0564	+0.0029
03.05 16:50	3.0523	+0.0198
03.05 15:50	3.049	-0.0044
03.05 14:50	3.1107	-0.003
03.05 13:50	3.1287	+0.0019
03.05 12:50	3.1097	-0.0006
03.05 11:50	3.126	+0.033
03.05 10:50	3.0908	-0.0024
03.05 09:50	3.0782	-0.0019
03.05 08:50	3.0657	-0.0049
03.05 07:50	3.0944	+0.0048
03.05 06:50	3.0923	+0.0164
03.05 05:50	3.0582	+0.003
03.05 04:50	3.0251	+0.0025
03.05 03:50	3.0108	+0.0043
03.05 02:50	3.0113	+0.0036
03.05 01:50	2.983	-0.0187
03.05 00:40	3.0286	+0.0035
02.05 23:50	3.0263	-0.0021
02.05 22:50	3.0533	+0.0111
02.05 21:50	3.0274	-0.0173
02.05 20:50	3.1387

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 2.8876

макс: 4.1517

за месяц:

3.0524

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	3.0231	+0.0566
07.05.2024	2.9665	-0.1009
06.05.2024	3.0674	-0.2165
05.05.2024	3.2839	-0.0355
04.05.2024	3.3194	+0.0926
03.05.2024	3.2268	+0.0697
02.05.2024	3.1571	-0.4752
01.05.2024	3.6323	-0.3451
30.04.2024	3.9774	-0.0119
29.04.2024	3.9893	+0.1526
28.04.2024	3.8367	-0.135
27.04.2024	3.9717	+0.0086
26.04.2024	3.9631	-0.0049
25.04.2024	3.968	+0.0325
24.04.2024	3.9355	+0.0931
23.04.2024	3.8424	+0.1525
22.04.2024	3.6899	-0.2221
21.04.2024	3.912	-0.1274
20.04.2024	4.0394	+0.0748
19.04.2024	3.9646	+0.3992
18.04.2024	3.5654	-0.0392
17.04.2024	3.6046	-0.2196
16.04.2024	3.8242	-0.3275
15.04.2024	4.1517	+0.0167
14.04.2024	4.135	+0.1373
13.04.2024	3.9977	+0.351
12.04.2024	3.6467	+0.0099
11.04.2024	3.6368	+0.1217
10.04.2024	3.5151	+0.2065
09.04.2024	3.3086	-0.0552
08.04.2024	3.3638

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.

мин: 2.8876

макс: 5.8561

за квартал:

3.0524

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	3.0231	+0.0566
07.05.2024	2.9665	-0.1009
06.05.2024	3.0674	-0.2165
05.05.2024	3.2839	-0.0355
04.05.2024	3.3194	+0.0926
03.05.2024	3.2268	+0.0697
02.05.2024	3.1571	-0.4752
01.05.2024	3.6323	-0.3451
30.04.2024	3.9774	-0.0119
29.04.2024	3.9893	+0.1526
28.04.2024	3.8367	-0.135
27.04.2024	3.9717	+0.0086
26.04.2024	3.9631	-0.0049
25.04.2024	3.968	+0.0325
24.04.2024	3.9355	+0.0931
23.04.2024	3.8424	+0.1525
22.04.2024	3.6899	-0.2221
21.04.2024	3.912	-0.1274
20.04.2024	4.0394	+0.0748
19.04.2024	3.9646	+0.3992
18.04.2024	3.5654	-0.0392
17.04.2024	3.6046	-0.2196
16.04.2024	3.8242	-0.3275
15.04.2024	4.1517	+0.0167
14.04.2024	4.135	+0.1373
13.04.2024	3.9977	+0.351
12.04.2024	3.6467	+0.0099
11.04.2024	3.6368	+0.1217
10.04.2024	3.5151	+0.2065
09.04.2024	3.3086	-0.0552
08.04.2024	3.3638	-0.0347
07.04.2024	3.3985	-0.0044
06.04.2024	3.4029	-0.0236
05.04.2024	3.4265	-0.0414
04.04.2024	3.4679	-0.01
03.04.2024	3.4779	+0.1681
02.04.2024	3.3098	+0.2098
01.04.2024	3.1	-0.0298
31.03.2024	3.1298	+0.0172
30.03.2024	3.1126	-0.0958
29.03.2024	3.2084	-0.0361
28.03.2024	3.2445	-0.0749
27.03.2024	3.3194	-0.042
26.03.2024	3.3614	-0.117
25.03.2024	3.4784	-0.0659
24.03.2024	3.5443	-0.0582
23.03.2024	3.6025	-0.1642
22.03.2024	3.7667	-0.0092
21.03.2024	3.7759	+0.2031
20.03.2024	3.5728	+0.0244
19.03.2024	3.5484	+0.0651
18.03.2024	3.4833	-0.1215
17.03.2024	3.6048	-0.042
16.03.2024	3.6468	-0.0086
15.03.2024	3.6554	+0.0353
14.03.2024	3.6201	-0.0388
13.03.2024	3.6589	-0.1461
12.03.2024	3.805	+0.2252
11.03.2024	3.5798	-0.1176
10.03.2024	3.6974	+0.1884
09.03.2024	3.509	-0.1433
08.03.2024	3.6523	-0.1089
07.03.2024	3.7612	-0.0551
06.03.2024	3.8163	-0.1747
05.03.2024	3.991	-0.0474
04.03.2024	4.0384	-0.2595
03.03.2024	4.2979	-0.0631
02.03.2024	4.361	-0.4303
01.03.2024	4.7913	-0.0173
29.02.2024	4.8086	-0.0756
28.02.2024	4.8842	-0.0095
27.02.2024	4.8937	+0.0855
26.02.2024	4.8082	-0.1076
25.02.2024	4.9158	+0.1591
24.02.2024	4.7567	-0.2284
23.02.2024	4.9851	-0.0291
22.02.2024	5.0142	-0.1468
21.02.2024	5.161	+0.0647
20.02.2024	5.0963	+0.0976
19.02.2024	4.9987	+0.2089
18.02.2024	4.7898	-0.2186
17.02.2024	5.0084	-0.1006
16.02.2024	5.109	-0.181
15.02.2024	5.29	-0.1222
14.02.2024	5.4122	-0.3901
13.02.2024	5.8023	-0.0025
12.02.2024	5.8048	-0.0513
11.02.2024	5.8561	+0.2499
10.02.2024	5.6062	+0.1672
09.02.2024	5.439	-0.0555
08.02.2024	5.4945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот