Курсы криптовалют к Decentralized Social

Биткоин 62139.04
Эфириум 3011.27
Tether 0.99967
Binance Coin 593.87
Solana 147.17
USD Coin 1
Рипл 0.51759
Lido Staked ETH 3009.74
Tokamak Network 6.243
Dogecoin 0.14922
Cardano 0.45691
SHIBA INU 2.32E-5
Avalanche 34.3732
TRON 0.12669
Wrapped TRON 0.12662
Polkadot 6.9718
Wrapped Bitcoin 62064.29
Bitcoin Cash 446.09
ChainLink 14.182
NEAR Protocol 7.2015

Все криптовалюты » Decentralized Social, Рипл »

Курс Decentralized Social к риплу

Обновлено: 09.05.2024 21:20:02


	=
Калькулятор DESO - XRP / Обратный расчет: курс рипла к Decentralized Social

Графики

Динамика изменения курса decentralized social относительно рипла, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.136

макс: 41.7895

за сутки:

40.7278

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 21:20	40.7278	-0.0734
09.05 21:10	40.8012	-0.1076
09.05 21:00	40.9088	-0.0386
09.05 20:50	40.9474	-0.075
09.05 20:40	41.0224	-0.0299
09.05 20:30	41.0523	+0.0189
09.05 20:20	41.0334	-0.2643
09.05 20:10	41.2977	-0.0723
09.05 20:00	41.37	+0.0212
09.05 19:50	41.3488	-0.1396
09.05 19:40	41.4884	-0.0422
09.05 19:30	41.5306	+0.0729
09.05 19:20	41.4577	+0.3088
09.05 19:10	41.1489	-0.0861
09.05 19:00	41.235	-0.5545
09.05 18:50	41.7895	+0.5792
09.05 18:40	41.2103	+0.0401
09.05 18:30	41.1702	-0.2516
09.05 18:20	41.4218	+0.0478
09.05 18:10	41.374	-0.1061
09.05 18:00	41.4801	+0.5036
09.05 17:50	40.9765	+0.0573
09.05 17:40	40.9192	-0.0257
09.05 17:30	40.9449	+0.0085
09.05 17:20	40.9364	+0.0532
09.05 17:10	40.8832	-0.1212
09.05 17:00	41.0044	-0.0937
09.05 16:50	41.0981	+0.1593
09.05 16:40	40.9388	+0.0669
09.05 16:30	40.8719	+0.0701
09.05 16:20	40.8018	-0.0488
09.05 16:10	40.8506	+0.0126
09.05 16:00	40.838	-0.0895
09.05 15:50	40.9275	-0.003
09.05 15:40	40.9305	+0.0145
09.05 15:30	40.916	+0.0124
09.05 15:20	40.9036	+0.0482
09.05 15:10	40.8554	-0.0478
09.05 15:00	40.9032	+0.2547
09.05 14:50	40.6485	-0.2409
09.05 14:40	40.8894	+0.1238
09.05 14:30	40.7656	-0.0539
09.05 14:20	40.8195	-0.136
09.05 14:10	40.9555	+0.0193
09.05 14:00	40.9362	+0.1145
09.05 13:50	40.8217	-0.0591
09.05 13:40	40.8808	-0.2063
09.05 13:30	41.0871	+0.1473
09.05 13:20	40.9398	+0.1507
09.05 13:10	40.7891	-0.0314
09.05 13:00	40.8205	+0.0655
09.05 12:50	40.755	-0.1635
09.05 12:40	40.9185	+0.4214
09.05 12:30	40.4971	-0.0775
09.05 12:20	40.5746	+0.2208
09.05 12:10	40.3538	-0.2458
09.05 12:00	40.5996	-0.0057
09.05 11:50	40.6053	-0.0387
09.05 11:40	40.644	-0.2003
09.05 11:30	40.8443	-0.0137
09.05 11:20	40.858	-0.0488
09.05 11:10	40.9068	+0.2343
09.05 11:00	40.6725	-0.2055
09.05 10:50	40.878	+0.3985
09.05 10:40	40.4795	-0.1277
09.05 10:30	40.6072	-0.3095
09.05 10:20	40.9167	-0.0665
09.05 10:10	40.9832	+0.3781
09.05 10:00	40.6051	+0.269
09.05 09:50	40.3361	-0.0854
09.05 09:40	40.4215	+0.0086
09.05 09:30	40.4129	+0.0727
09.05 09:20	40.3402	+0.029
09.05 09:10	40.3112	-0.0381
09.05 09:00	40.3493	-0.0396
09.05 08:50	40.3889	-0.0463
09.05 08:40	40.4352	+0.0685
09.05 08:30	40.3667	-0.1243
09.05 08:20	40.491	-0.0366
09.05 08:10	40.5276	-0.0068
09.05 08:00	40.5344	-0.0186
09.05 07:50	40.553	-0.0944
09.05 07:40	40.6474	-0.0029
09.05 07:30	40.6503	+0.2986
09.05 07:20	40.3517	-0.0593
09.05 07:10	40.411	-0.3916
09.05 07:00	40.8026	+0.0242
09.05 06:50	40.7784	+0.3755
09.05 06:40	40.4029	-0.1029
09.05 06:30	40.5058	+0.0305
09.05 06:20	40.4753	+0.0359
09.05 06:10	40.4394	-0.0431
09.05 06:00	40.4825	+0.3465
09.05 05:50	40.136	-0.0805
09.05 05:40	40.2165	-0.0106
09.05 05:30	40.2271	-0.3105
09.05 05:20	40.5376	+0.2102
09.05 05:10	40.3274	+0.0009
09.05 05:00	40.3265	-0.2321
09.05 04:50	40.5586	-0.0419
09.05 04:40	40.6005	-0.0301
09.05 04:30	40.6306	+0.0361
09.05 04:20	40.5945	-0.1978
09.05 04:10	40.7923	-0.0049
09.05 04:00	40.7972	-0.0874
09.05 03:50	40.8846	+0.234
09.05 03:40	40.6506	-0.1937
09.05 03:30	40.8443	-0.1171
09.05 03:20	40.9614	-0.0315
09.05 03:10	40.9929	-0.077
09.05 03:00	41.0699	-0.1073
09.05 02:50	41.1772	-0.0536
09.05 02:40	41.2308	+0.0928
09.05 02:30	41.138	+0.077
09.05 02:20	41.061	-0.0327
09.05 02:10	41.0937	-0.1006
09.05 02:00	41.1943	-0.0493
09.05 01:50	41.2436	-0.1074
09.05 01:40	41.351	+0.4522
09.05 01:30	40.8988	-0.0594
09.05 01:20	40.9582	-0.1506
09.05 01:10	41.1088	+0.0753
09.05 01:00	41.0335	-0.0422
09.05 00:50	41.0757	+0.1063
09.05 00:40	40.9694	+0.0018
09.05 00:30	40.9676	-0.0349
09.05 00:20	41.0025	-0.07
09.05 00:10	41.0725	+0.1542
09.05 00:00	40.9183	-0.0019
08.05 23:50	40.9202	-0.2817
08.05 23:40	41.2019	-0.3172
08.05 23:30	41.5191	+0.5068
08.05 23:20	41.0123	-0.1275
08.05 23:10	41.1398	+0.2486
08.05 23:00	40.8912	+0.1726
08.05 22:50	40.7186	-0.0346
08.05 22:40	40.7532	-0.108
08.05 22:30	40.8612	+0.2056
08.05 22:20	40.6556	-0.0476
08.05 22:10	40.7032	-0.0186
08.05 22:00	40.7218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7653

макс: 42.8602

за неделю:

40.7278

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 21:20	40.7278	-0.0386
09.05 20:50	40.9474	+0.0212
09.05 19:50	41.3488	-0.5545
09.05 18:50	41.7895	+0.5036
09.05 17:50	40.9765	-0.0937
09.05 16:50	41.0981	-0.0895
09.05 15:50	40.9275	+0.2547
09.05 14:50	40.6485	+0.1145
09.05 13:50	40.8217	+0.0655
09.05 12:50	40.755	-0.0057
09.05 11:50	40.6053	-0.2055
09.05 10:50	40.878	+0.269
09.05 09:50	40.3361	-0.0396
09.05 08:50	40.3889	-0.0186
09.05 07:50	40.553	+0.0242
09.05 06:50	40.7784	+0.3465
09.05 05:50	40.136	-0.2321
09.05 04:50	40.5586	-0.0874
09.05 03:50	40.8846	-0.1073
09.05 02:50	41.1772	-0.0493
09.05 01:50	41.2436	-0.0422
09.05 00:50	41.0757	-0.0019
08.05 23:50	40.9202	+0.1726
08.05 22:50	40.7186	+0.3531
08.05 21:50	40.3687	-0.0412
08.05 20:50	40.5039	+0.1755
08.05 19:50	40.3441	-0.142
08.05 18:50	40.6029	+0.277
08.05 17:50	40.2351	-0.0659
08.05 16:50	40.3135	+0.1722
08.05 15:50	40.6559	+0.0811
08.05 14:50	40.4727	-0.0035
08.05 13:50	40.4065	-0.105
08.05 12:50	41.0111	-0.0101
08.05 11:50	40.7412	+0.1188
08.05 10:50	40.5616	+0.0057
08.05 09:50	40.7222	-0.0052
08.05 08:50	40.8965	+0.1922
08.05 07:50	40.769	+0.0024
08.05 06:50	40.4882	+0.0126
08.05 05:50	40.6297	+0.0343
08.05 04:50	40.6944	-0.0139
08.05 03:50	40.844	+0.0748
08.05 02:50	40.6584	+0.0783
08.05 01:50	40.3012	+0.0103
08.05 00:50	40.5094	+0.0846
07.05 23:50	40.3031	+0.0146
07.05 22:50	39.9139	-0.0892
07.05 21:50	39.7916	-0.356
07.05 20:50	39.5791	+0.2415
07.05 19:50	39.4418	-0.1607
07.05 18:50	39.6154	-0.0049
07.05 17:50	39.248	+0.0716
07.05 16:50	39.2453	-0.0334
07.05 15:50	39.3005	+0.4632
07.05 14:50	39.3242	+0.0027
07.05 13:50	38.9851	+0.0048
07.05 12:50	38.7653	-0.0096
07.05 11:50	38.8674	+0.0074
07.05 10:50	39.0431	-0.0191
07.05 09:50	39.3484	+0.0079
07.05 08:50	39.1538	-0.023
07.05 07:50	39.0877	-0.0952
07.05 06:50	39.2431	+0.1342
07.05 05:50	38.9317	-0.1595
07.05 04:50	39.201	+0.0731
07.05 03:50	39.7955	-0.0018
07.05 02:50	39.9307	+0.0217
07.05 01:50	39.7723	+0.0119
07.05 00:50	39.4885	-0.0756
06.05 23:50	39.7152	+0.052
06.05 22:50	39.6808	-0.1564
06.05 21:50	39.4318	-0.0143
06.05 20:50	39.0861	-0.0543
06.05 19:50	39.4009	-1.1974
06.05 18:50	40.6821	+0.1126
06.05 17:50	40.9153	+0.028
06.05 16:50	40.9341	+0.0602
06.05 15:50	41.5224	+0.0176
06.05 14:50	40.9363	-0.1158
06.05 13:50	40.9733	+0.0121
06.05 12:50	40.3913	+0.3045
06.05 11:50	40.0382	+0.0156
06.05 10:50	41.0475	-0.0997
06.05 09:50	41.3853	+0.1606
06.05 08:50	41.2011	-0.092
06.05 07:50	41.3614	-0.0229
06.05 06:50	41.4391	+0.0173
06.05 05:50	41.4719	+0.0307
06.05 04:50	41.0261	+0.0437
06.05 03:50	41.3581	-0.0822
06.05 02:50	41.5702	-0.0238
06.05 01:50	41.7746	+0.0083
06.05 00:50	41.8186	+0.1346
05.05 23:50	41.3593	-0.7337
05.05 22:50	41.9138	-0.7211
05.05 21:50	41.7295	-0.0105
05.05 20:50	41.6381	+0.0362
05.05 19:50	41.4784	-0.0913
05.05 18:50	41.6082	-0.0435
05.05 17:50	41.5679	-0.0278
05.05 16:50	41.9771	-0.0242
05.05 15:50	42.5166	+0.0057
05.05 14:50	41.402	-0.0077
05.05 13:50	41.2951	+0.0942
05.05 12:50	40.8087	+0.0211
05.05 11:50	40.78	+0.0152
05.05 10:50	40.916	+0.0306
05.05 09:50	41.0017	-0.4311
05.05 08:50	41.6786	+0.0743
05.05 07:50	41.6664	+0.1121
05.05 06:50	41.4838	+0.036
05.05 05:50	41.7863	-0.0395
05.05 04:50	41.6746	-0.0967
05.05 03:50	41.7969	-0.0117
05.05 02:50	41.3821	+0.0511
05.05 01:50	41.6355	+0.005
05.05 00:50	41.3219	+0.0587
04.05 23:50	41.152	-0.0676
04.05 22:50	41.2329	+0.0046
04.05 21:50	41.196	-0.032
04.05 20:50	41.6554	-0.0516
04.05 19:50	41.6579	-0.028
04.05 18:50	41.1931	-0.0326
04.05 17:50	41.1277	-0.0057
04.05 16:50	41.2003	-0.025
04.05 15:50	41.2349	+0.0722
04.05 14:50	41.3351	-0.0647
04.05 13:50	41.394	-0.0852
04.05 12:50	41.7154	+0.0613
04.05 11:50	41.7477	+0.0327
04.05 10:50	41.8435	+0.0635
04.05 09:50	41.7406	-0.0792
04.05 08:50	41.8188	-0.041
04.05 07:50	41.7484	+0.0111
04.05 06:50	41.7199	+0.0143
04.05 05:50	41.7811	+0.0569
04.05 04:50	42.0975	+0.0059
04.05 03:50	41.7109	-0.0968
04.05 02:50	41.7868	-0.0676
04.05 01:50	41.9835	+0.17
04.05 00:50	41.8149	+0.1431
03.05 23:50	41.3148	-0.0474
03.05 22:50	41.7555	+0.0345
03.05 21:50	41.959	+0.0641
03.05 20:50	41.8879	+0.0936
03.05 19:50	41.93	-0.1313
03.05 18:50	41.9715	+0.0547
03.05 17:50	42.0666	+0.0329
03.05 16:50	42.014	-0.0293
03.05 15:50	42.0382	-0.0705
03.05 14:50	42.5783	-0.0025
03.05 13:50	42.6098	+0.0203
03.05 12:50	42.3407	+0.1781
03.05 11:50	42.091	+0.0122
03.05 10:50	42.4797	+0.0244
03.05 09:50	42.4594	-0.0036
03.05 08:50	42.5295	-0.0329
03.05 07:50	42.8602	-0.0252
03.05 06:50	42.7779	+0.1689
03.05 05:50	42.7188	+0.0883
03.05 04:50	42.0542	-0.0107
03.05 03:50	42.2414	+0.0619
03.05 02:50	42.322	+0.0231
03.05 01:50	42.2578	+0.2536
03.05 00:40	42.2304	+0.0176
02.05 23:50	42.3608	+0.0567
02.05 22:50	42.2464	+0.0285
02.05 21:50	42.5724

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 38.7653

макс: 60.6986

за месяц:

40.7278

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	43.821	+1.308
07.05.2024	42.513	-1.028
06.05.2024	43.541	-0.8741
05.05.2024	44.4151	-0.281
04.05.2024	44.6961	-0.7058
03.05.2024	45.4019	-0.9039
02.05.2024	46.3058	-4.7969
01.05.2024	51.1027	-2.9474
30.04.2024	54.0501	-1.5
29.04.2024	55.5501	+1.0132
28.04.2024	54.5369	-0.5741
27.04.2024	55.111	-0.4343
26.04.2024	55.5453	-0.4793
25.04.2024	56.0246	-0.3193
24.04.2024	56.3439	+0.6961
23.04.2024	55.6478	+1.1659
22.04.2024	54.4819	-2.2816
21.04.2024	56.7635	-1.2516
20.04.2024	58.0151	+0.8227
19.04.2024	57.1924	+5.6025
18.04.2024	51.5899	-0.287
17.04.2024	51.8769	-3.6099
16.04.2024	55.4868	-5.2118
15.04.2024	60.6986	+0.4462
14.04.2024	60.2524	+3.3645
13.04.2024	56.8879	+3.5407
12.04.2024	53.3472	+0.0385
11.04.2024	53.3087	+1.1922
10.04.2024	52.1165	+0.9135
09.04.2024	51.203	-1.6787
08.04.2024	52.8817

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.

мин: 38.7653

макс: 86.2835

за квартал:

40.7278

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	43.821	+1.308
07.05.2024	42.513	-1.028
06.05.2024	43.541	-0.8741
05.05.2024	44.4151	-0.281
04.05.2024	44.6961	-0.7058
03.05.2024	45.4019	-0.9039
02.05.2024	46.3058	-4.7969
01.05.2024	51.1027	-2.9474
30.04.2024	54.0501	-1.5
29.04.2024	55.5501	+1.0132
28.04.2024	54.5369	-0.5741
27.04.2024	55.111	-0.4343
26.04.2024	55.5453	-0.4793
25.04.2024	56.0246	-0.3193
24.04.2024	56.3439	+0.6961
23.04.2024	55.6478	+1.1659
22.04.2024	54.4819	-2.2816
21.04.2024	56.7635	-1.2516
20.04.2024	58.0151	+0.8227
19.04.2024	57.1924	+5.6025
18.04.2024	51.5899	-0.287
17.04.2024	51.8769	-3.6099
16.04.2024	55.4868	-5.2118
15.04.2024	60.6986	+0.4462
14.04.2024	60.2524	+3.3645
13.04.2024	56.8879	+3.5407
12.04.2024	53.3472	+0.0385
11.04.2024	53.3087	+1.1922
10.04.2024	52.1165	+0.9135
09.04.2024	51.203	-1.6787
08.04.2024	52.8817	-0.1507
07.04.2024	53.0324	+0.7363
06.04.2024	52.2961	-0.403
05.04.2024	52.6991	-1.5982
04.04.2024	54.2973	-0.9331
03.04.2024	55.2304	+3.2576
02.04.2024	51.9728	+1.5687
01.04.2024	50.4041	-0.949
31.03.2024	51.3531	+0.356
30.03.2024	50.9971	-1.6175
29.03.2024	52.6146	-0.7886
28.03.2024	53.4032	-1.5811
27.03.2024	54.9843	-0.5581
26.03.2024	55.5424	-0.6298
25.03.2024	56.1722	+0.4284
24.03.2024	55.7438	-1.0168
23.03.2024	56.7606	-2.2705
22.03.2024	59.0311	-1.8869
21.03.2024	60.918	+2.2043
20.03.2024	58.7137	+0.6116
19.03.2024	58.1021	-2.9015
18.03.2024	61.0036	-1.3588
17.03.2024	62.3624	-2.2255
16.03.2024	64.5879	-1.5928
15.03.2024	66.1807	+0.8848
14.03.2024	65.2959	+2.6279
13.03.2024	62.668	-0.4711
12.03.2024	63.1391	+0.1656
11.03.2024	62.9735	-3.7636
10.03.2024	66.7371	+2.3709
09.03.2024	64.3662	-1.3959
08.03.2024	65.7621	-1.9532
07.03.2024	67.7153	+0.1632
06.03.2024	67.5521	-0.4456
05.03.2024	67.9977	+1.3411
04.03.2024	66.6566	-2.7234
03.03.2024	69.38	+2.1369
02.03.2024	67.2431	-6.0481
01.03.2024	73.2912	-1.1808
29.02.2024	74.472	-1.1923
28.02.2024	75.6643	-0.3889
27.02.2024	76.0532	+0.9039
26.02.2024	75.1493	-0.4028
25.02.2024	75.5521	+2.4393
24.02.2024	73.1128	-1.3512
23.02.2024	74.464	+0.0565
22.02.2024	74.4075	-1.1539
21.02.2024	75.5614	-0.0221
20.02.2024	75.5835	+0.443
19.02.2024	75.1405	+3.0134
18.02.2024	72.1271	-1.7014
17.02.2024	73.8285	-1.0251
16.02.2024	74.8536	-4.9564
15.02.2024	79.81	-2.9579
14.02.2024	82.7679	-3.5156
13.02.2024	86.2835	+1.0335
12.02.2024	85.25	-0.8706
11.02.2024	86.1206	+3.3441
10.02.2024	82.7765	+2.7021
09.02.2024	80.0744	-0.1879
08.02.2024	80.2623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот