Курсы криптовалют к Decentralized Social

Биткоин 62459.56
Эфириум 3017.65
Tether 0.99985
Binance Coin 596.96
Solana 149.52
USD Coin 1
Рипл 0.51906
Lido Staked ETH 3018.18
Tokamak Network 6.3754
Dogecoin 0.15006
Cardano 0.45961
SHIBA INU 2.327E-5
Avalanche 34.477
Wrapped TRON 0.12639
TRON 0.12613
Polkadot 7.0214
Wrapped Bitcoin 62394.26
Bitcoin Cash 448.37
ChainLink 14.2138
NEAR Protocol 7.1413

Все криптовалюты » Decentralized Social, Tether »

Курс Decentralized Social к Tether

Обновлено: 09.05.2024 23:40:01


	=
Калькулятор DESO - USDT / Обратный расчет: курс Tether к Decentralized Social

Графики

Динамика изменения курса decentralized social относительно tether, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9325

макс: 21.5471

за сутки:

21.1731

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 23:40	21.1731	+0.0096
09.05 23:30	21.1635	+0.0007
09.05 23:20	21.1628	-0.0052
09.05 23:10	21.168	+0.0306
09.05 23:00	21.1374	+0.0432
09.05 22:50	21.0942	-0.007
09.05 22:40	21.1012	-0.0467
09.05 22:30	21.1479	+0.0562
09.05 22:20	21.0917	+0.0112
09.05 22:10	21.0805	+0.0024
09.05 22:03	21.0781	-0.0255
09.05 22:00	21.1036	-0.013
09.05 21:50	21.1166	+0.0044
09.05 21:40	21.1122	+0.0374
09.05 21:30	21.0748	-0.0124
09.05 21:20	21.0872	-0.016
09.05 21:10	21.1032	-0.0402
09.05 21:00	21.1434	-0.0272
09.05 20:50	21.1706	-0.0164
09.05 20:40	21.187	+0.0083
09.05 20:30	21.1787	+0.0092
09.05 20:20	21.1695	-0.1463
09.05 20:10	21.3158	-0.0129
09.05 20:03	21.3287	+0.0054
09.05 20:00	21.3233	-0.0429
09.05 19:50	21.3662	-0.1225
09.05 19:40	21.4887	-0.0307
09.05 19:30	21.5194	+0.0258
09.05 19:20	21.4936	+0.173
09.05 19:10	21.3206	+0.0007
09.05 19:00	21.3199	-0.2272
09.05 18:50	21.5471	+0.3059
09.05 18:40	21.2412	-0.0005
09.05 18:30	21.2417	-0.0549
09.05 18:20	21.2966	+0.0416
09.05 18:10	21.255	-0.0015
09.05 18:03	21.2565	+0.0013
09.05 18:00	21.2552	+0.2443
09.05 17:50	21.0109	+0.014
09.05 17:40	20.9969	+0.016
09.05 17:30	20.9809	-0.0166
09.05 17:20	20.9975	-0.004
09.05 17:10	21.0015	+0.009
09.05 17:00	20.9925	-0.0127
09.05 16:50	21.0052	-0.01
09.05 16:40	21.0152	+0.0112
09.05 16:30	21.004	+0.0003
09.05 16:20	21.0037	-0.0142
09.05 16:10	21.0179	+0.013
09.05 16:03	21.0049	-0.0033
09.05 16:00	21.0082	-0.0042
09.05 15:50	21.0124	-0.0224
09.05 15:40	21.0348	+0.0224
09.05 15:30	21.0124	+0.0031
09.05 15:20	21.0093	+0.0143
09.05 15:10	20.995	-0.0309
09.05 15:00	21.0259	+0.0926
09.05 14:50	20.9333	-0.0428
09.05 14:40	20.9761	+0.0436
09.05 14:30	20.9325	-
09.05 14:20	20.9325	-0.012
09.05 14:10	20.9445	-0.0145
09.05 14:03	20.959	+0.0066
09.05 14:00	20.9524	-0.0148
09.05 13:50	20.9672	+0.0025
09.05 13:40	20.9647	-0.0267
09.05 13:30	20.9914	+0.0205
09.05 13:20	20.9709	-0.0074
09.05 13:10	20.9783	-0.0148
09.05 13:00	20.9931	+0.0218
09.05 12:50	20.9713	-0.0772
09.05 12:40	21.0485	+0.0829
09.05 12:30	20.9656	-0.091
09.05 12:20	21.0566	+0.0929
09.05 12:10	20.9637	-0.1011
09.05 12:03	21.0648	+0.0059
09.05 12:00	21.0589	-0.0324
09.05 11:50	21.0913	+0.0008
09.05 11:40	21.0905	-0.0623
09.05 11:30	21.1528	+0.0133
09.05 11:20	21.1395	-0.0089
09.05 11:10	21.1484	+0.1777
09.05 11:00	20.9707	-0.1825
09.05 10:50	21.1532	+0.1545
09.05 10:40	20.9987	-0.1103
09.05 10:30	21.109	-0.1935
09.05 10:20	21.3025	+0.0059
09.05 10:10	21.2966	+0.3018
09.05 10:03	20.9948	-0.15
09.05 10:00	21.1448	+0.1405
09.05 09:50	21.0043	-0.0864
09.05 09:40	21.0907	-0.0087
09.05 09:30	21.0994	-0.0023
09.05 09:20	21.1017	+0.0217
09.05 09:10	21.08	-0.009
09.05 09:00	21.089	-0.0104
09.05 08:50	21.0994	-0.0064
09.05 08:40	21.1058	+0.0094
09.05 08:30	21.0964	-0.0044
09.05 08:20	21.1008	-0.018
09.05 08:10	21.1188	-0.0056
09.05 08:03	21.1244	-0.0004
09.05 08:00	21.1248	-0.027
09.05 07:50	21.1518	-0.0526
09.05 07:40	21.2044	-0.018
09.05 07:30	21.2224	+0.1391
09.05 07:20	21.0833	-0.0186
09.05 07:10	21.1019	-0.2013
09.05 07:00	21.3032	+0.0277
09.05 06:50	21.2755	+0.1866
09.05 06:40	21.0889	-0.0032
09.05 06:30	21.0921	-0.0007
09.05 06:20	21.0928	-0.0227
09.05 06:10	21.1155	+0.1078
09.05 06:03	21.0077	-0.1121
09.05 06:00	21.1198	+0.1748
09.05 05:50	20.945	-0.0128
09.05 05:40	20.9578	+0.0083
09.05 05:30	20.9495	-0.1179
09.05 05:20	21.0674	+0.0922
09.05 05:10	20.9752	+0.0029
09.05 05:00	20.9723	-0.1092
09.05 04:50	21.0815	-0.0444
09.05 04:40	21.1259	-0.0017
09.05 04:30	21.1276	-0.0026
09.05 04:20	21.1302	-0.1126
09.05 04:10	21.2428	+0.043
09.05 04:03	21.1998	-0.0048
09.05 04:00	21.2046	-0.0389
09.05 03:50	21.2435	+0.1142
09.05 03:40	21.1293	-0.054
09.05 03:30	21.1833	-0.0559
09.05 03:20	21.2392	+0.0074
09.05 03:10	21.2318	-0.019
09.05 03:00	21.2508	-0.0243
09.05 02:50	21.2751	-0.0152
09.05 02:40	21.2903	+0.0541
09.05 02:30	21.2362	-0.0027
09.05 02:20	21.2389	+0.003
09.05 02:10	21.2359	-0.0022
09.05 02:03	21.2381	-0.0379
09.05 02:00	21.276	-0.0243
09.05 01:50	21.3003	-0.0848
09.05 01:40	21.3851	+0.2017
09.05 01:30	21.1834	+0.0277
09.05 01:20	21.1557	-0.1929
09.05 01:10	21.3486	+0.0704
09.05 01:00	21.2782	-0.0619
09.05 00:50	21.3401	+0.0697
09.05 00:40	21.2704	-0.073
09.05 00:30	21.3434	+0.0701
09.05 00:20	21.2733	-0.0743
09.05 00:10	21.3476	+0.0683
09.05 00:03	21.2793	+0.0106
09.05 00:00	21.2687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9325

макс: 22.4102

за неделю:

21.1731

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 23:40	21.1731	+0.0432
09.05 22:50	21.0942	-0.013
09.05 21:50	21.1166	-0.0272
09.05 20:50	21.1706	-0.0429
09.05 19:50	21.3662	-0.2272
09.05 18:50	21.5471	+0.2443
09.05 17:50	21.0109	-0.0127
09.05 16:50	21.0052	-0.0042
09.05 15:50	21.0124	+0.0926
09.05 14:50	20.9333	-0.0148
09.05 13:50	20.9672	+0.0218
09.05 12:50	20.9713	-0.0324
09.05 11:50	21.0913	-0.1825
09.05 10:50	21.1532	+0.1405
09.05 09:50	21.0043	-0.0104
09.05 08:50	21.0994	-0.027
09.05 07:50	21.1518	+0.0277
09.05 06:50	21.2755	+0.1748
09.05 05:50	20.945	-0.1092
09.05 04:50	21.0815	-0.0389
09.05 03:50	21.2435	-0.0243
09.05 02:50	21.2751	-0.0243
09.05 01:50	21.3003	-0.0619
09.05 00:50	21.3401	-0.0019
08.05 23:50	21.2706	+0.0788
08.05 22:50	21.3936	+0.1541
08.05 21:50	21.3101	-0.0102
08.05 20:50	21.3203	+0.0786
08.05 19:50	21.2856	+0.0142
08.05 18:50	21.3568	+0.1095
08.05 17:50	21.2539	+0.0134
08.05 16:50	21.1156	+0.1139
08.05 15:50	21.0972	+0.0081
08.05 14:50	21.0933	+0.0009
08.05 13:50	21.0992	-0.0148
08.05 12:50	21.335	+0.0184
08.05 11:50	21.2671	-0.0014
08.05 10:50	21.2041	+0.022
08.05 09:50	21.1943	-0.0129
08.05 08:50	21.3537	+0.0488
08.05 07:50	21.2971	-0.0154
08.05 06:50	21.2932	-0.0103
08.05 05:50	21.3433	-0.0033
08.05 04:50	21.3453	-0.0056
08.05 03:50	21.3657	+0.0026
08.05 02:50	21.3708	-0.0028
08.05 01:50	21.374	-0.0034
08.05 00:50	21.5513	+0.0083
07.05 23:50	21.5806	-0.0175
07.05 22:50	21.4184	+0.0188
07.05 21:50	21.3883	-0.1775
07.05 20:50	21.436	+0.1447
07.05 19:50	21.333	+0.0012
07.05 18:50	21.33	+0.0412
07.05 17:50	21.1426	+0.0045
07.05 16:50	21.1053	-0.0015
07.05 15:50	21.0568	+0.2531
07.05 14:50	21.0381	+0.0117
07.05 13:50	21.0207	+0.009
07.05 12:50	21.0238	+0.0017
07.05 11:50	21.0196	+0.0008
07.05 10:50	21.0059	-0.0111
07.05 09:50	21.0165	-0.0105
07.05 08:50	21.0233	-0.0025
07.05 07:50	21.0399	-0.0334
07.05 06:50	21.1177	+0.0593
07.05 05:50	21.1396	-0.0647
07.05 04:50	21.2328	+0.0429
07.05 03:50	21.5171	+0.0059
07.05 02:50	21.5729	+0.0011
07.05 01:50	21.5769	-0.0046
07.05 00:50	21.5851	+0.0036
06.05 23:50	21.6833	+0.0394
06.05 22:50	21.6859	-0.0187
06.05 21:50	21.5849	-0.0043
06.05 20:50	21.5826	+0.0052
06.05 19:50	21.7225	-0.0321
06.05 18:50	21.7443	+0.0191
06.05 17:50	21.7821	+0.0357
06.05 16:50	21.7549	-0.0665
06.05 15:50	21.9996	+0.0002
06.05 14:50	21.9223	-0.0844
06.05 13:50	21.916	-0.0129
06.05 12:50	21.9185	+0.0633
06.05 11:50	21.8688	-0.0004
06.05 10:50	22.0221	-0.0454
06.05 09:50	22.1064	+0.0773
06.05 08:50	22.0115	-0.0637
06.05 07:50	22.1107	-0.0126
06.05 06:50	22.0266	-0.0405
06.05 05:50	22.0392	-0.0025
06.05 04:50	21.804	+0.0048
06.05 03:50	21.9598	-0.0436
06.05 02:50	22.0199	+0.0039
06.05 01:50	22.0862	-0.001
06.05 00:50	22.1185	+0.0693
05.05 23:50	21.907	-0.3855
05.05 22:50	22.2171	-0.3875
05.05 21:50	22.1267	-0.0349
05.05 20:50	22.1299	+0.003
05.05 19:50	22.0527	-0.0098
05.05 18:50	22.0998	-0.0109
05.05 17:50	22.0139	-0.0159
05.05 16:50	22.2125	-0.0118
05.05 15:50	22.4102	-0.0164
05.05 14:50	21.9409	+0.0041
05.05 13:50	21.8301	+0.0589
05.05 12:50	21.6034	+0.0139
05.05 11:50	21.6544	-0.0139
05.05 10:50	21.6714	+0.0078
05.05 09:50	21.6417	-0.2649
05.05 08:50	21.9871	+0.0354
05.05 07:50	21.9751	+0.0763
05.05 06:50	21.8723	-0.0207
05.05 05:50	22.0532	-0.0022
05.05 04:50	21.9431	+0.0089
05.05 03:50	22.0771	-0.0016
05.05 02:50	21.9412	-0.0024
05.05 01:50	22.0673	+0.0024
05.05 00:50	21.9673	+0.002
04.05 23:50	21.9712	-0.0029
04.05 22:50	21.9714	-0.0145
04.05 21:50	21.9835	-0.0134
04.05 20:50	22.1988	-0.026
04.05 19:50	22.2896	+0.0117
04.05 18:50	22.0523	+0.0024
04.05 17:50	22.0486	-0.0083
04.05 16:50	22.118	+0.0341
04.05 15:50	22.1116	-0.0168
04.05 14:50	22.1291	+0.0171
04.05 13:50	22.1215	-0.0027
04.05 12:50	22.1166	+0.0234
04.05 11:50	22.117	-0.0016
04.05 10:50	22.1129	+0.0198
04.05 09:50	22.0883	+0.0032
04.05 08:50	22.1077	-0.0019
04.05 07:50	22.1096	+0.0007
04.05 06:50	22.1016	+0.0069
04.05 05:50	22.0978	-0.0034
04.05 04:50	22.3532	-0.0129
04.05 03:50	22.1673	-0.0733
04.05 02:50	22.2336	-0.0243
04.05 01:50	22.3489	+0.0609
04.05 00:50	22.282	+0.0059
03.05 23:50	22.1333	+0.0048
03.05 22:50	22.1155	-0.0097
03.05 21:50	22.1269	+0.0305
03.05 20:50	22.099	+0.0053
03.05 19:50	22.1079	+0.005
03.05 18:50	22.0616	-0.0017
03.05 17:50	22.0672	+0.0028
03.05 16:50	22.065	+0.0033
03.05 15:50	21.9718	-0.0094
03.05 14:50	21.9822	+0.0253
03.05 13:50	21.9766	-0.0037
03.05 12:50	22.0188	-0.0173
03.05 11:50	22.0235	+0.0014
03.05 10:50	22.0385	-0.0032
03.05 09:50	22.0867	-0.0177
03.05 08:50	22.1775	-0.0096
03.05 07:50	22.3131	+0.0003
03.05 06:50	22.3219	+0.0959
03.05 05:50	22.223	-0.004
03.05 04:50	21.9423	-0.0106
03.05 03:50	21.8697	-0.0076
03.05 02:50	21.9749	+0.0044
03.05 01:50	21.9762	-0.01
03.05 00:40	22.1066	-0.0183
02.05 23:50	22.1209

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 20.9325

макс: 30.3776

за месяц:

21.1731

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	21.2822	+0.0672
07.05.2024	21.215	-0.6001
06.05.2024	21.8151	-0.1512
05.05.2024	21.9663	-0.133
04.05.2024	22.0993	-0.0164
03.05.2024	22.1157	-0.1002
02.05.2024	22.2159	-1.642
01.05.2024	23.8579	-1.4349
30.04.2024	25.2928	-1.0425
29.04.2024	26.3353	-0.0065
28.04.2024	26.3418	-0.2947
27.04.2024	26.6365	-0.4734
26.04.2024	27.1099	-0.2269
25.04.2024	27.3368	-1.0656
24.04.2024	28.4024	+0.0254
23.04.2024	28.377	+1.0103
22.04.2024	27.3667	-0.6053
21.04.2024	27.972	+0.0078
20.04.2024	27.9642	+1.3695
19.04.2024	26.5947	+2.7823
18.04.2024	23.8124	+0.0078
17.04.2024	23.8046	-1.5502
16.04.2024	25.3548	-3.126
15.04.2024	28.4808	+1.1184
14.04.2024	27.3624	-0.3692
13.04.2024	27.7316	-1.3768
12.04.2024	29.1084	-1.2692
11.04.2024	30.3776	+0.775
10.04.2024	29.6026	+0.19
09.04.2024	29.4126	-0.5033
08.04.2024	29.9159

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.

мин: 20.9325

макс: 42.4618

за квартал:

21.1731

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	21.2822	+0.0672
07.05.2024	21.215	-0.6001
06.05.2024	21.8151	-0.1512
05.05.2024	21.9663	-0.133
04.05.2024	22.0993	-0.0164
03.05.2024	22.1157	-0.1002
02.05.2024	22.2159	-1.642
01.05.2024	23.8579	-1.4349
30.04.2024	25.2928	-1.0425
29.04.2024	26.3353	-0.0065
28.04.2024	26.3418	-0.2947
27.04.2024	26.6365	-0.4734
26.04.2024	27.1099	-0.2269
25.04.2024	27.3368	-1.0656
24.04.2024	28.4024	+0.0254
23.04.2024	28.377	+1.0103
22.04.2024	27.3667	-0.6053
21.04.2024	27.972	+0.0078
20.04.2024	27.9642	+1.3695
19.04.2024	26.5947	+2.7823
18.04.2024	23.8124	+0.0078
17.04.2024	23.8046	-1.5502
16.04.2024	25.3548	-3.126
15.04.2024	28.4808	+1.1184
14.04.2024	27.3624	-0.3692
13.04.2024	27.7316	-1.3768
12.04.2024	29.1084	-1.2692
11.04.2024	30.3776	+0.775
10.04.2024	29.6026	+0.19
09.04.2024	29.4126	-0.5033
08.04.2024	29.9159	+0.5674
07.04.2024	29.3485	+0.6509
06.04.2024	28.6976	+0.1465
05.04.2024	28.5511	-0.9293
04.04.2024	29.4804	-0.3789
03.04.2024	29.8593	+1.2392
02.04.2024	28.6201	-0.1141
01.04.2024	28.7342	-1.1662
31.03.2024	29.9004	+0.2169
30.03.2024	29.6835	-0.8642
29.03.2024	30.5477	-0.2865
28.03.2024	30.8342	-0.8705
27.03.2024	31.7047	-1.3077
26.03.2024	33.0124	-0.301
25.03.2024	33.3134	+0.7708
24.03.2024	32.5426	-0.1633
23.03.2024	32.7059	-1.311
22.03.2024	34.0169	-1.2466
21.03.2024	35.2635	+2.8128
20.03.2024	32.4507	+0.0917
19.03.2024	32.359	-2.4762
18.03.2024	34.8352	-0.7896
17.03.2024	35.6248	-1.8482
16.03.2024	37.473	-1.389
15.03.2024	38.862	-2.1974
14.03.2024	41.0594	+0.949
13.03.2024	40.1104	-0.6071
12.03.2024	40.7175	+2.2671
11.03.2024	38.4504	+0.2128
10.03.2024	38.2376	+0.9202
09.03.2024	37.3174	-0.8082
08.03.2024	38.1256	-1.1776
07.03.2024	39.3032	+1.318
06.03.2024	37.9852	-1.8249
05.03.2024	39.8101	-0.2092
04.03.2024	40.0193	-0.3558
03.03.2024	40.3751	+0.8877
02.03.2024	39.4874	-0.9089
01.03.2024	40.3963	-0.7834
29.02.2024	41.1797	+0.4171
28.02.2024	40.7626	+0.8084
27.02.2024	39.9542	+2.1542
26.02.2024	37.8	-0.4324
25.02.2024	38.2324	+1.3716
24.02.2024	36.8608	-0.2642
23.02.2024	37.125	-0.5006
22.02.2024	37.6256	-0.7116
21.02.2024	38.3372	-1.2258
20.02.2024	39.563	+0.4461
19.02.2024	39.1169	+1.8401
18.02.2024	37.2768	-0.6641
17.02.2024	37.9409	-1.4594
16.02.2024	39.4003	-1.4971
15.02.2024	40.8974	-0.1781
14.02.2024	41.0755	-1.3863
13.02.2024	42.4618	+0.8935
12.02.2024	41.5683	-0.6623
11.02.2024	42.2306	+1.9799
10.02.2024	40.2507	+1.451
09.02.2024	38.7997	+0.4483
08.02.2024	38.3514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот