Курсы криптовалют к Decentralized Social

Биткоин 62274.55
Эфириум 3003.33
Tether 0.99972
Binance Coin 582.33
Solana 145.88
USD Coin 0.99983
Рипл 0.52533
Lido Staked ETH 3000.35
Dogecoin 0.14781
Tokamak Network 5.8101
Cardano 0.4555
SHIBA INU 2.283E-5
Avalanche 34.421
Wrapped TRON 0.12282
TRON 0.12268
Polkadot 7.0919
Wrapped Bitcoin 62166.23
Bitcoin Cash 460.23
ChainLink 13.9539
NEAR Protocol 7.0154

Все криптовалюты » Decentralized Social, Tokamak Network »

Курс Decentralized Social к Tokamak Network

Обновлено: 08.05.2024 18:40:01


	=
Калькулятор DESO - TON / Обратный расчет: курс Tokamak Network к Decentralized Social

Графики

Динамика изменения курса decentralized social относительно tokamak network, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5942

макс: 9.9917

за сутки:

3.6789

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05 18:40	3.6789	-0.0148
08.05 18:30	3.6937	+0.0184
08.05 18:20	3.6753	+0.0173
08.05 18:10	3.658	-6.2369
08.05 18:03	9.8949	+6.2534
08.05 18:00	3.6415	+0.0473
08.05 17:50	3.5942	-0.0596
08.05 17:40	3.6538	-0.0024
08.05 17:30	3.6562	+0.0339
08.05 17:20	3.6223	-0.0033
08.05 17:10	3.6256	+0.0076
08.05 17:00	3.618	-0.046
08.05 16:50	3.664	-0.0284
08.05 16:40	3.6924	+0.0058
08.05 16:30	3.6866	-0.0083
08.05 16:20	3.6949	+0.0062
08.05 16:10	3.6887	-6.303
08.05 16:03	9.9917	+6.3037
08.05 16:00	3.688	+0.0076
08.05 15:50	3.6804	+0.0041
08.05 15:40	3.6763	+0.0168
08.05 15:30	3.6595	+0.0004
08.05 15:20	3.6591	-0.0148
08.05 15:10	3.6739	-0.0351
08.05 15:00	3.709	+0.0109
08.05 14:50	3.6981	-0.0067
08.05 14:40	3.7048	+0.0014
08.05 14:30	3.7034	+0.0143
08.05 14:20	3.6891	+0.0027
08.05 14:10	3.6864	-6.1449
08.05 14:03	9.8313	+6.1443
08.05 14:00	3.687	-0.014
08.05 13:50	3.701	+0.0135
08.05 13:40	3.6875	-0.0094
08.05 13:30	3.6969	-0.0522
08.05 13:20	3.7491	-0.0037
08.05 13:10	3.7528	-0.0245
08.05 13:00	3.7773	-0.0166
08.05 12:50	3.7939	+0.0188
08.05 12:40	3.7751	+0.0078
08.05 12:30	3.7673	+0.0046
08.05 12:20	3.7627	+0.0043
08.05 12:10	3.7584	-6.1819
08.05 12:03	9.9403	+6.1578
08.05 12:00	3.7825	+0.0054
08.05 11:50	3.7771	+0.0261
08.05 11:40	3.751	+0.0009
08.05 11:30	3.7501	-0.0123
08.05 11:20	3.7624	+0.0068
08.05 11:10	3.7556	-0.0057
08.05 11:00	3.7613	+0.0129
08.05 10:50	3.7484	-0.0046
08.05 10:40	3.753	-0.0213
08.05 10:30	3.7743	+0.0249
08.05 10:20	3.7494	+0.0241
08.05 10:10	3.7253	-6.205
08.05 10:03	9.9303	+6.2176
08.05 10:00	3.7127	-0.0088
08.05 09:50	3.7215	-0.0054
08.05 09:40	3.7269	-0.0149
08.05 09:30	3.7418	+0.0297
08.05 09:20	3.7121	+0.0109
08.05 09:10	3.7012	-0.0007
08.05 09:00	3.7019	+0.0095
08.05 08:50	3.6924	+0.0102
08.05 08:40	3.6822	-0.0076
08.05 08:30	3.6898	-0.016
08.05 08:20	3.7058	+0.006
08.05 08:10	3.6998	-6.2001
08.05 08:03	9.8999	+6.21
08.05 08:00	3.6899	+0.0208
08.05 07:50	3.6691	-0.0103
08.05 07:40	3.6794	+0.0143
08.05 07:30	3.6651	+0.0044
08.05 07:20	3.6607	-0.0171
08.05 07:10	3.6778	-0.0267
08.05 07:00	3.7045	-0.016
08.05 06:50	3.7205	-0.0294
08.05 06:40	3.7499	+0.0104
08.05 06:30	3.7395	-0.0145
08.05 06:20	3.754	+0.0095
08.05 06:10	3.7445	-6.1379
08.05 06:03	9.8824	+6.1217
08.05 06:00	3.7607	-0.0059
08.05 05:50	3.7666	-0.0118
08.05 05:40	3.7784	-0.0151
08.05 05:30	3.7935	+0.0253
08.05 05:20	3.7682	+0.0041
08.05 05:10	3.7641	-0.0194
08.05 05:00	3.7835	+0.0178
08.05 04:50	3.7657	+0.0145
08.05 04:40	3.7512	-0.0214
08.05 04:30	3.7726	+0.0049
08.05 04:20	3.7677	-0.0052
08.05 04:10	3.7729	-6.118
08.05 04:03	9.8909	+6.1189
08.05 04:00	3.772	-0.0086
08.05 03:50	3.7806	-0.0034
08.05 03:40	3.784	-0.0226
08.05 03:30	3.8066	+0.0118
08.05 03:20	3.7948	+0.0173
08.05 03:10	3.7775	+0.0156
08.05 03:00	3.7619	+0.0049
08.05 02:50	3.757	+0.0004
08.05 02:40	3.7566	-0.008
08.05 02:20	3.7646	+0.0108
08.05 02:10	3.7538	-5.7257
08.05 02:03	9.4795	+5.7773
08.05 02:00	3.7022	+0.0085
08.05 01:50	3.6937	+0.0075
08.05 01:40	3.6862	-0.0252
08.05 01:30	3.7114	-0.0336
08.05 01:20	3.745	+0.0185
08.05 01:10	3.7265	+0.0078
08.05 01:00	3.7187	+0.0037
08.05 00:50	3.715	+0.0053
08.05 00:40	3.7097	+0.0211
08.05 00:30	3.6886	+0.0001
08.05 00:20	3.6885	+0.0103
08.05 00:10	3.6782	-6.1177
08.05 00:03	9.7959	+6.1105
08.05 00:00	3.6854	+0.0002
07.05 23:50	3.6852	-0.0187
07.05 23:40	3.7039	+0.0492
07.05 23:30	3.6547	+0.0096
07.05 23:20	3.6451	-0.0087
07.05 23:10	3.6538	-0.0096
07.05 23:00	3.6634	-0.0184
07.05 22:50	3.6818	+0.0011
07.05 22:40	3.6807	-0.0073
07.05 22:30	3.688	-0.0038
07.05 22:20	3.6918	-0.003
07.05 22:10	3.6948	-5.4517
07.05 22:03	9.1465	+5.4548
07.05 22:00	3.6917	-0.011
07.05 21:50	3.7027	+0.0047
07.05 21:40	3.698	+0.0137
07.05 21:30	3.6843	-0.0001
07.05 21:20	3.6844	+0.0359
07.05 21:10	3.6485	-0.0063
07.05 21:00	3.6548	-0.0258
07.05 20:50	3.6806	+0.0398
07.05 20:40	3.6408	+0.0156
07.05 20:30	3.6252	+0.0045
07.05 20:20	3.6207	+0.006
07.05 20:10	3.6147	-5.3469
07.05 20:03	8.9616	+5.2932
07.05 20:00	3.6684	+0.0216
07.05 19:50	3.6468	-0.0058
07.05 19:40	3.6526	+0.0163
07.05 19:30	3.6363	+0.0126
07.05 19:20	3.6237	+0.0057
07.05 19:10	3.618	+0.0029
07.05 19:00	3.6151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5422

макс: 11.0503

за неделю:

3.6789

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05 18:40	3.6789	+0.0473
08.05 17:50	3.5942	-0.046
08.05 16:50	3.664	+0.0076
08.05 15:50	3.6804	+0.0109
08.05 14:50	3.6981	-0.014
08.05 13:50	3.701	-0.0166
08.05 12:50	3.7939	+0.0054
08.05 11:50	3.7771	+0.0129
08.05 10:50	3.7484	-0.0088
08.05 09:50	3.7215	+0.0095
08.05 08:50	3.6924	+0.0208
08.05 07:50	3.6691	-0.016
08.05 06:50	3.7205	-0.0059
08.05 05:50	3.7666	+0.0178
08.05 04:50	3.7657	-0.0086
08.05 03:50	3.7806	+0.0049
08.05 02:50	3.757	+0.0085
08.05 01:50	3.6937	+0.0037
08.05 00:50	3.715	+0.0002
07.05 23:50	3.6852	-0.0184
07.05 22:50	3.6818	-0.011
07.05 21:50	3.7027	-0.0258
07.05 20:50	3.6806	+0.0216
07.05 19:50	3.6468	+0.0064
07.05 18:50	3.6087	-0.0012
07.05 17:50	3.5865	+0.0072
07.05 16:50	3.5697	-0.0105
07.05 15:50	3.5634	+0.0602
07.05 14:50	3.564	+0.0001
07.05 13:50	3.5494	+0.0215
07.05 12:50	3.5422	-0.0034
07.05 11:50	3.554	-0.0095
07.05 10:50	3.5956	-0.0008
07.05 09:50	3.593	-0.0112
07.05 08:50	3.6027	-0.0005
07.05 07:50	3.617	-0.0084
07.05 06:50	3.6577	-0.0001
07.05 05:50	3.6156	-0.0281
07.05 04:50	3.6534	+0.0207
07.05 03:50	3.7006	-0.001
07.05 02:50	3.7341	+0.0026
07.05 01:50	3.7005	-0.009
07.05 00:50	3.6944	+0.0078
06.05 23:50	3.7005	-0.0007
06.05 22:50	3.7348	+0.004
06.05 21:50	3.6766	-0.0161
06.05 20:50	3.6966	+0.0087
06.05 19:50	3.7111	-0.0049
06.05 18:50	3.6665	+0.0064
06.05 17:50	3.671	+0.0191
06.05 16:50	3.6523	+0.0228
06.05 15:50	3.7091	-0.0049
06.05 14:50	3.634	-0.0155
06.05 13:50	3.6811	+0.0064
06.05 12:50	3.5886	+0.0323
06.05 11:50	3.5588	-0.0149
06.05 10:50	3.6352	-0.037
06.05 09:50	3.6714	-
06.05 08:50	3.7156	-0.0251
06.05 07:50	3.7491	-0.0009
06.05 06:50	3.7326	-0.0034
06.05 05:50	3.728	+0.0142
06.05 04:50	3.6868	+0.0069
06.05 03:50	3.6813	-0.0039
06.05 02:50	3.6905	-0.0098
06.05 01:50	3.7365	+5.8327
06.05 00:50	4.0229	-5.7301
05.05 23:50	9.8364	-0.0563
05.05 22:50	3.7797	-0.0806
05.05 21:50	3.7921	+0.0025
05.05 20:50	3.7404	-0.0078
05.05 19:50	3.7194	-0.0007
05.05 18:50	3.7026	-0.0091
05.05 17:50	3.7499	-0.0078
05.05 16:50	3.8095	+0.0094
05.05 15:50	3.8686	+0.0035
05.05 14:50	3.8027	-0.0064
05.05 13:50	3.8167	+0.0157
05.05 12:50	3.7516	+0.0068
05.05 11:50	3.7613	+0.0149
05.05 10:50	3.7867	+0.0039
05.05 09:50	3.8453	-0.0327
05.05 08:50	3.9189	+0.0161
05.05 07:50	3.92	+0.0107
05.05 06:50	3.9021	+0.0017
05.05 05:50	3.9165	-0.0245
05.05 04:50	3.8926	+0.0041
05.05 03:50	3.8722	+0.002
05.05 02:50	3.8112	-0.0117
05.05 01:50	3.8355	-0.0182
05.05 00:50	3.8409	-0.0138
04.05 23:50	3.8197	-0.011
04.05 22:50	3.855	+0.0023
04.05 21:50	3.8369	-0.0026
04.05 20:50	3.8983	+0.0021
04.05 19:50	3.8859	+0.0007
04.05 18:50	3.8715	+0.0017
04.05 17:50	3.8515	-0.0056
04.05 16:50	3.8874	+0.0072
04.05 15:50	3.8524	+0.0274
04.05 14:50	3.8395	-0.0159
04.05 13:50	3.8169	-0.0101
04.05 12:50	3.8374	-0.0111
04.05 11:50	3.8335	+0.0009
04.05 10:50	3.8417	-
04.05 09:50	3.815	+0.0071
04.05 08:50	3.8074	-0.0098
04.05 07:50	3.8415	-0.0195
04.05 06:50	3.8588	+0.0029
04.05 05:50	3.8714	-0.0038
04.05 04:50	3.9358	-0.0124
04.05 03:50	3.8742	-0.0141
04.05 02:50	3.9143	+0.0173
04.05 01:50	3.8811	+0.0171
04.05 00:50	3.8729	+0.0109
03.05 23:50	3.8232	-0.0008
03.05 22:50	3.8758	+0.0085
03.05 21:50	3.8311	-0.0087
03.05 20:50	3.9601	-0.0085
03.05 19:50	4.0048	-0.0074
03.05 18:50	4.0318	+0.0133
03.05 17:50	4.0213	+0.0023
03.05 16:50	3.995	-0.032
03.05 15:50	4.0805	-0.0066
03.05 14:50	4.1736	+0.0306
03.05 13:50	4.1396	-0.0021
03.05 12:50	4.0839	+0.0075
03.05 11:50	4.0877	+0.0007
03.05 10:50	4.1516	-0.0063
03.05 09:50	4.1987	+0.0265
03.05 08:50	4.1828	-0.0163
03.05 07:50	4.1689	+0.0007
03.05 06:50	4.1984	+0.0046
03.05 05:50	4.2114	+0.0194
03.05 04:50	4.1691	-0.0327
03.05 03:50	4.2682	+0.0094
03.05 02:50	4.2653	-0.0095
03.05 01:50	4.2166	+0.0163
03.05 00:40	4.2206	+0.0023
02.05 23:50	4.3155	-0.0206
02.05 22:50	4.3179	+0.0083
02.05 21:50	4.3015	-0.0206
02.05 20:50	4.3529	+0.0182
02.05 19:50	4.324	+0.0207
02.05 18:50	4.3844	-0.0365
02.05 17:50	4.5583	+0.0055
02.05 16:50	4.6599	+0.0139
02.05 15:50	4.617	+0.0149
02.05 14:50	4.5602	-0.0096
02.05 13:50	4.5781	-0.0218
02.05 12:50	4.6124	+0.0178
02.05 11:50	4.6028	+0.0043
02.05 10:50	4.6602	-0.028
02.05 09:50	4.7153	-0.007
02.05 08:50	4.6834	+5.7698
02.05 07:50	4.6748	-0.0005
02.05 06:50	4.6653	-0.0026
02.05 05:50	4.7108	-0.0017
02.05 04:50	4.7733	+0.0125
02.05 03:50	4.7614	+0.022
02.05 02:50	4.6708	-0.0127
02.05 01:50	5.381	-0.0861
02.05 00:50	5.4063	-0.0021
01.05 23:50	4.8604	+0.039
01.05 22:50	4.8803	-6.2776
01.05 21:50	11.0503	-0.0764
01.05 20:50	5.0344	-0.0096
01.05 19:50	5.109	+0.0022
01.05 18:50	5.1481

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 3.5422

макс: 11.0503

за месяц:

3.6789

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
07.05.2024	3.7923	-0.056
06.05.2024	3.8483	-0.1257
05.05.2024	3.974	-0.049
04.05.2024	4.023	-0.1983
03.05.2024	4.2213	-0.4687
02.05.2024	4.69	-0.4692
01.05.2024	5.1592	+0.115
30.04.2024	5.0442	-0.1466
29.04.2024	5.1908	+0.1864
28.04.2024	5.0044	-0.2197
27.04.2024	5.2241	-0.127
26.04.2024	5.3511	+0.0882
25.04.2024	5.2629	+0.0887
24.04.2024	5.1742	-0.0891
23.04.2024	5.2633	+0.5481
22.04.2024	4.7152	-0.0127
21.04.2024	4.7279	-0.0221
20.04.2024	4.75	+0.1381
19.04.2024	4.6119	+0.5536
18.04.2024	4.0583	-0.3585
17.04.2024	4.4168	-0.2215
16.04.2024	4.6383	+0.1279
15.04.2024	4.5104	-1.3357
14.04.2024	5.8461	-0.1355
13.04.2024	5.9816	+0.555
12.04.2024	5.4266	+0.9312
11.04.2024	4.4954	-0.1483
10.04.2024	4.6437	-0.8809
09.04.2024	5.5246	-0.7031
08.04.2024	6.2277	-0.296
07.04.2024	6.5237

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.

мин: 3.5422

макс: 20.3523

за квартал:

3.6789

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
07.05.2024	3.7923	-0.056
06.05.2024	3.8483	-0.1257
05.05.2024	3.974	-0.049
04.05.2024	4.023	-0.1983
03.05.2024	4.2213	-0.4687
02.05.2024	4.69	-0.4692
01.05.2024	5.1592	+0.115
30.04.2024	5.0442	-0.1466
29.04.2024	5.1908	+0.1864
28.04.2024	5.0044	-0.2197
27.04.2024	5.2241	-0.127
26.04.2024	5.3511	+0.0882
25.04.2024	5.2629	+0.0887
24.04.2024	5.1742	-0.0891
23.04.2024	5.2633	+0.5481
22.04.2024	4.7152	-0.0127
21.04.2024	4.7279	-0.0221
20.04.2024	4.75	+0.1381
19.04.2024	4.6119	+0.5536
18.04.2024	4.0583	-0.3585
17.04.2024	4.4168	-0.2215
16.04.2024	4.6383	+0.1279
15.04.2024	4.5104	-1.3357
14.04.2024	5.8461	-0.1355
13.04.2024	5.9816	+0.555
12.04.2024	5.4266	+0.9312
11.04.2024	4.4954	-0.1483
10.04.2024	4.6437	-0.8809
09.04.2024	5.5246	-0.7031
08.04.2024	6.2277	-0.296
07.04.2024	6.5237	+0.048
06.04.2024	6.4757	+0.5393
05.04.2024	5.9364	-0.1878
04.04.2024	6.1242	-0.0212
03.04.2024	6.1454	-0.1309
02.04.2024	6.2763	+0.6989
01.04.2024	5.5774	-0.3138
31.03.2024	5.8912	-0.006
30.03.2024	5.8972	-0.4189
29.03.2024	6.3161	-0.1261
28.03.2024	6.4422	-0.1463
27.03.2024	6.5885	+0.0414
26.03.2024	6.5471	+0.1492
25.03.2024	6.3979	-0.3983
24.03.2024	6.7962	-0.1166
23.03.2024	6.9128	-1.186
22.03.2024	8.0988	-0.6128
21.03.2024	8.7116	+0.5073
20.03.2024	8.2043	-0.5176
19.03.2024	8.7219	-0.4881
18.03.2024	9.21	-0.6388
17.03.2024	9.8488	-0.4718
16.03.2024	10.3206	+0.0305
15.03.2024	10.2901	+0.1581
14.03.2024	10.132	+0.7514
13.03.2024	9.3806	-1.8383
12.03.2024	11.2189	-1.5307
11.03.2024	12.7496	-0.7218
10.03.2024	13.4714	+0.4333
09.03.2024	13.0381	-0.5906
08.03.2024	13.6287	-0.7853
07.03.2024	14.414	+0.2091
06.03.2024	14.2049	-0.749
05.03.2024	14.9539	+0.1395
04.03.2024	14.8144	-0.3907
03.03.2024	15.2051	+0.5801
02.03.2024	14.625	-0.4841
01.03.2024	15.1091	-0.9263
29.02.2024	16.0354	-1.2378
28.02.2024	17.2732	-1.1432
27.02.2024	18.4164	+0.7061
26.02.2024	17.7103	-0.3339
25.02.2024	18.0442	+1.2093
24.02.2024	16.8349	-0.3087
23.02.2024	17.1436	+0.0809
22.02.2024	17.0627	-0.2084
21.02.2024	17.2711	+0.0245
20.02.2024	17.2466	+0.599
19.02.2024	16.6476	+1.0153
18.02.2024	15.6323	-0.7813
17.02.2024	16.4136	-1.7236
16.02.2024	18.1372	-0.7264
15.02.2024	18.8636	-0.439
14.02.2024	19.3026	-0.6714
13.02.2024	19.974	+0.2157
12.02.2024	19.7583	-0.594
11.02.2024	20.3523	+0.7194
10.02.2024	19.6329	+0.738
09.02.2024	18.8949	+0.0856
08.02.2024	18.8093	+1.0997
07.02.2024	17.7096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот