Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decentralized Social

    Все криптовалюты » Decentralized Social, Venus BNB »

    Курс Decentralized Social к Venus BNB

    Обновлено: 02.06.2024 03:10:01

    =
    Калькулятор DESO - vBNB / Обратный расчет: курс Venus BNB к Decentralized Social
    0
    10010

    Графики

    Динамика изменения курса decentralized social относительно venus bnb, за 1 DESO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3145
      макс: 1.4795
      за сутки:
      1.465  

      Таблица изменений курса decentralized social : показать

      ДатаКурс+/-
      02.06 03:101.465-0.0001
      02.06 03:001.4651+0.0002
      02.06 02:501.4649+0.0001
      02.06 02:401.4648-0.0014
      02.06 02:301.4662-0.0004
      02.06 02:201.4666+0.0155
      02.06 02:101.4511+0.0029
      02.06 02:031.4482-0.001
      02.06 02:001.4492-0.0025
      02.06 01:501.4517+0.0037
      02.06 01:401.448+0.0074
      02.06 01:301.4406+0.008
      02.06 01:201.4326+0.0008
      02.06 01:101.4318+0.0019
      02.06 01:001.4299+0.0012
      02.06 00:501.4287+0.0057
      02.06 00:401.423-0.0002
      02.06 00:301.4232+0.0076
      02.06 00:201.4156-0.0043
      02.06 00:101.4199+0.0064
      02.06 00:031.4135-0.0085
      02.06 00:001.422+0.0004
      01.06 23:501.4216-0.0201
      01.06 23:401.4417-0.0015
      01.06 23:301.4432+0.0153
      01.06 23:201.4279+0.0107
      01.06 23:101.4172+0.0036
      01.06 23:001.4136-0.0028
      01.06 22:501.4164-0.0479
      01.06 22:401.4643-0.0152
      01.06 22:301.4795+0.0134
      01.06 22:201.4661+0.1426
      01.06 22:101.3235+0.0067
      01.06 22:031.3168+0.0008
      01.06 22:001.316-0.0008
      01.06 21:501.3168+0.0008
      01.06 21:401.316-0.0007
      01.06 21:301.3167+0.0006
      01.06 21:201.3161+0.0006
      01.06 21:101.3155-0.001
      01.06 21:001.3165-0.0008
      01.06 20:501.3173-0.0033
      01.06 20:401.3206+0.0007
      01.06 20:301.3199-
      01.06 20:201.3199-0.0028
      01.06 20:101.3227+0.0021
      01.06 20:031.3206-0.0003
      01.06 20:001.3209-0.0011
      01.06 19:501.322+0.0005
      01.06 19:401.3215+0.0002
      01.06 19:301.3213-0.0003
      01.06 19:201.3216+0.0009
      01.06 19:101.3207-0.0003
      01.06 19:001.321+0.0019
      01.06 18:501.3191+0.0007
      01.06 18:401.3184-0.0001
      01.06 18:301.3185+0.0011
      01.06 18:201.3174-0.0024
      01.06 18:101.3198-0.0009
      01.06 18:031.3207-0.0008
      01.06 18:001.3215-0.0003
      01.06 17:501.3218+0.0006
      01.06 17:401.3212-0.0006
      01.06 17:301.3218+0.0039
      01.06 17:201.3179-0.0044
      01.06 17:101.3223+0.0056
      01.06 17:001.3167+0.0006
      01.06 16:501.3161-0.001
      01.06 16:401.3171+0.0026
      01.06 16:301.3145-
      01.06 16:201.3145-0.0029
      01.06 16:101.3174-0.0008
      01.06 16:031.3182+0.0001
      01.06 16:001.3181-0.0006
      01.06 15:501.3187-0.0003
      01.06 15:401.319-0.0007
      01.06 15:301.3197+0.0007
      01.06 15:201.319+0.0009
      01.06 15:101.3181-0.0015
      01.06 15:001.3196-0.0001
      01.06 14:501.3197-0.0008
      01.06 14:401.3205+0.0001
      01.06 14:301.3204-0.0004
      01.06 14:201.3208-0.0006
      01.06 14:101.3214+0.002
      01.06 14:031.3194-0.0009
      01.06 14:001.3203-
      01.06 13:501.3203-0.0004
      01.06 13:401.3207+0.0009
      01.06 13:301.3198-0.0014
      01.06 13:201.3212+0.0025
      01.06 13:101.3187-0.0007
      01.06 13:001.3194+0.0009
      01.06 12:501.3185-0.0006
      01.06 12:401.3191-0.0219
      01.06 12:301.341+0.0003
      01.06 12:201.3407-0.0006
      01.06 12:101.3413+0.0002
      01.06 12:031.3411-0.0003
      01.06 12:001.3414-0.0002
      01.06 11:501.3416-0.0007
      01.06 11:401.3423-0.0003
      01.06 11:301.3426+0.0005
      01.06 11:201.3421-0.0004
      01.06 11:101.3425+0.0012
      01.06 11:001.3413-0.0003
      01.06 10:501.3416-0.0012
      01.06 10:401.3428+0.0002
      01.06 10:301.3426+0.002
      01.06 10:201.3406-0.0007
      01.06 10:101.3413+0.0002
      01.06 10:031.3411+0.0003
      01.06 10:001.3408+0.0008
      01.06 09:501.34-0.0017
      01.06 09:401.3417+0.0024
      01.06 09:301.3393-0.0006
      01.06 09:201.3399+0.0004
      01.06 09:101.3395-0.0003
      01.06 09:001.3398+0.0002
      01.06 08:501.3396-0.0009
      01.06 08:401.3405-
      01.06 08:301.3405+0.0001
      01.06 08:201.3404+0.0004
      01.06 08:101.34+0.0011
      01.06 08:031.3389+0.0004
      01.06 08:001.3385+0.0001
      01.06 07:501.3384-0.0007
      01.06 07:401.3391-0.0003
      01.06 07:301.3394+0.0003
      01.06 07:201.3391-0.0018
      01.06 07:101.3409+0.0022
      01.06 07:001.3387-0.0003
      01.06 06:501.339+0.0005
      01.06 06:401.3385-0.0006
      01.06 06:301.3391-0.0001
      01.06 06:201.3392+0.0006
      01.06 06:101.3386-0.0021
      01.06 06:031.3407-0.0002
      01.06 06:001.3409+0.0001
      01.06 05:501.3408-0.0002
      01.06 05:401.341+0.0037
      01.06 05:301.3373-0.0036
      01.06 05:201.3409-0.0009
      01.06 05:101.3418-0.0007
      01.06 05:001.3425-0.0015
      01.06 04:501.344+0.0005
      01.06 04:401.3435-
      01.06 04:301.3435+0.0017
      01.06 04:201.3418-0.0006
      01.06 04:101.3424-0.0006
      01.06 04:031.343+0.0002
      01.06 04:001.3428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3053
      макс: 1.5217
      за неделю:
      1.465  

      Таблица изменений курса decentralized social : показать

      ДатаКурс+/-
      02.06 03:101.465+0.0002
      02.06 02:501.4649-0.0025
      02.06 01:501.4517+0.0012
      02.06 00:501.4287+0.0004
      01.06 23:501.4216-0.0028
      01.06 22:501.4164-0.0008
      01.06 21:501.3168-0.0008
      01.06 20:501.3173-0.0011
      01.06 19:501.322+0.0019
      01.06 18:501.3191-0.0003
      01.06 17:501.3218+0.0006
      01.06 16:501.3161-0.0006
      01.06 15:501.3187-0.0001
      01.06 14:501.3197-
      01.06 13:501.3203+0.0009
      01.06 12:501.3185-0.0002
      01.06 11:501.3416-0.0003
      01.06 10:501.3416+0.0008
      01.06 09:501.34+0.0002
      01.06 08:501.3396+0.0001
      01.06 07:501.3384-0.0003
      01.06 06:501.339+0.0001
      01.06 05:501.3408-0.0015
      01.06 04:501.344+0.0007
      01.06 03:501.3421-0.0001
      01.06 02:501.3433-0.0027
      01.06 01:501.3441+0.0006
      01.06 00:501.3411+0.0074
      31.05 23:501.3347-0.0017
      31.05 22:501.3406+0.0002
      31.05 21:501.3387-0.002
      31.05 20:501.3633+0.0087
      31.05 19:501.3627-0.0032
      31.05 18:501.37-0.0028
      31.05 17:501.3805+0.008
      31.05 16:501.3712+0.001
      31.05 15:501.3648-0.0002
      31.05 14:501.3756+0.001
      31.05 13:501.3713-0.0015
      31.05 12:501.3702+0.0002
      31.05 11:501.3683+0.0032
      31.05 10:501.3724+0.0036
      31.05 09:501.3752-0.0002
      31.05 08:501.3769+0.0004
      31.05 07:501.3732+0.001
      31.05 06:501.3733-0.0003
      31.05 05:501.3748+0.0022
      31.05 04:501.3689-0.0015
      31.05 03:501.3719-0.0001
      31.05 02:501.381-0.0025
      31.05 01:501.384+0.0002
      31.05 00:501.3802+0.002
      30.05 23:501.3899+0.007
      30.05 22:501.3754+0.0034
      30.05 21:501.3746-0.0019
      30.05 20:501.379-0.0019
      30.05 19:501.3846-0.0033
      30.05 18:501.3775-0.0023
      30.05 17:501.3771-0.0082
      30.05 16:501.3887+0.0041
      30.05 15:501.3784+0.001
      30.05 14:501.3925+0.0016
      30.05 13:501.3988+0.004
      30.05 12:501.4004+0.0001
      30.05 11:501.4065+0.0036
      30.05 10:501.4101+0.0004
      30.05 09:501.3975-0.0075
      30.05 08:501.42+0.0029
      30.05 07:501.4167+0.0048
      30.05 06:501.4213-0.0055
      30.05 05:501.4246+0.0069
      30.05 04:501.4461+0.0007
      30.05 03:501.4885+0.0036
      30.05 02:501.4982-0.0002
      30.05 01:501.5129-0.0023
      30.05 00:501.5169-0.0009
      29.05 23:501.5217+0.0307
      29.05 22:501.4458+0.0001
      29.05 21:501.4169+0.0019
      29.05 20:501.4139-0.0025
      29.05 19:501.4119+0.0186
      29.05 18:501.3834+0.0012
      29.05 17:501.3694+0.0032
      29.05 16:501.3768-0.0025
      29.05 15:501.3778+0.0019
      29.05 14:501.3617-0.0007
      29.05 13:501.3617+0.0007
      29.05 12:501.3634+0.0008
      29.05 11:501.363-0.0003
      29.05 10:501.365+0.0009
      29.05 09:501.3547-0.0016
      29.05 08:501.3537-0.0011
      29.05 07:501.3498+0.0034
      29.05 06:501.3711-0.0002
      29.05 05:501.3706-0.0009
      29.05 04:501.3704+0.0008
      29.05 03:501.3692-0.0004
      29.05 02:501.3702-0.0003
      29.05 01:501.3695-0.001
      29.05 00:501.3701+0.0007
      28.05 23:501.3717-0.0008
      28.05 22:501.3725-0.0027
      28.05 21:501.3825-0.03
      28.05 20:501.4509-0.0011
      28.05 19:501.3771-0.0012
      28.05 18:501.3735+0.0019
      28.05 17:501.368-0.0033
      28.05 16:501.3675+0.0014
      28.05 15:501.3609+0.0013
      28.05 14:501.3601-0.0006
      28.05 13:501.3511-0.0013
      28.05 12:501.3526-0.0047
      28.05 11:501.3584-0.0161
      28.05 10:501.3753-0.002
      28.05 09:501.3752-0.0011
      28.05 08:501.3729+0.0004
      28.05 07:501.3853-0.0025
      28.05 06:501.3843-0.0093
      28.05 05:501.3739+0.005
      28.05 04:501.3745+0.0125
      28.05 03:501.3578-0.0024
      28.05 02:501.3697+0.0021
      28.05 01:501.3648+0.0009
      28.05 00:501.3635+0.0002
      27.05 23:501.3535+0.0011
      27.05 22:501.3465+0.0051
      27.05 21:501.3342+0.0014
      27.05 20:501.3342+0.0049
      27.05 19:501.3265+0.0106
      27.05 18:501.3129-0.0054
      27.05 17:501.3355+0.0003
      27.05 16:501.3418-0.0008
      27.05 15:501.3404-0.0021
      27.05 14:501.335-0.002
      27.05 13:501.3396+0.0002
      27.05 12:501.3365+0.0028
      27.05 11:501.336+0.0024
      27.05 10:501.3359+0.0046
      27.05 09:501.3412-0.0026
      27.05 08:501.3371+0.0009
      27.05 07:501.405-0.0022
      27.05 06:501.4056+0.0028
      27.05 05:501.3053+0.0003
      27.05 04:501.3092-0.1
      27.05 03:501.4146-0.0015
      27.05 02:501.4175-0.002
      27.05 01:501.4138+0.0007
      27.05 00:501.4181-0.088
      26.05 23:501.4167+0.0006
      26.05 22:501.4143-0.0006
      26.05 21:501.4137-0.0005
      26.05 20:501.4142+0.0002
      26.05 19:501.406+0.0043
      26.05 18:501.4036+0.0103
      26.05 17:501.3989-0.0044
      26.05 16:501.4069+0.0029
      26.05 15:501.403+0.0046
      26.05 14:501.4065-0.0002
      26.05 13:501.4058-0.0003
      26.05 12:501.4036+0.0015
      26.05 11:501.3987-0.0004
      26.05 10:501.3966-0.0041
      26.05 09:501.404+0.0009
      26.05 08:501.3992-0.0014
      26.05 07:501.4014-0.01
      26.05 06:501.408-0.0017
      26.05 05:501.4044-0.0049
      26.05 04:501.4062-0.0005
      26.05 03:501.4005
    • * на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
      мин: 0.03678
      макс: 1.5217
      за месяц:
      1.465  
      Таблица изменений курса decentralized social : показать
      ДатаКурс+/-
      31.05.20241.3633-0.0333
      30.05.20241.3966-0.008
      29.05.20241.4046+0.0344
      28.05.20241.3702+0.0243
      27.05.20241.3459-0.0556
      26.05.20241.4015+0.0289
      25.05.20241.3726+0.0058
      24.05.20241.3668+0.0035
      23.05.20241.3633-0.0335
      22.05.20241.3968+0.0499
      21.05.20241.3469-0.0224
      20.05.20241.3693+0.0013
      19.05.20241.368-0.0436
      18.05.20241.4116-0.0062
      17.05.20241.4178-0.0023
      16.05.20241.4201-0.0089
      15.05.20241.429+0.0268
      14.05.20241.4022+0.0286
      13.05.20241.3736-0.0142
      12.05.20241.3878-0.0461
      11.05.20241.4339-0.0262
      10.05.20241.4601+0.0032
      09.05.20241.4569-0.0425
      08.05.20241.4994+0.0169
      07.05.20241.4825+1.2662
      06.05.20240.21628+0.1795
      05.05.20240.03678
    • * на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
      мин: 0.03678
      макс: 1.5217
      за квартал:
      1.465  
      Таблица изменений курса decentralized social : показать
      ДатаКурс+/-
      31.05.20241.3633-0.0333
      30.05.20241.3966-0.008
      29.05.20241.4046+0.0344
      28.05.20241.3702+0.0243
      27.05.20241.3459-0.0556
      26.05.20241.4015+0.0289
      25.05.20241.3726+0.0058
      24.05.20241.3668+0.0035
      23.05.20241.3633-0.0335
      22.05.20241.3968+0.0499
      21.05.20241.3469-0.0224
      20.05.20241.3693+0.0013
      19.05.20241.368-0.0436
      18.05.20241.4116-0.0062
      17.05.20241.4178-0.0023
      16.05.20241.4201-0.0089
      15.05.20241.429+0.0268
      14.05.20241.4022+0.0286
      13.05.20241.3736-0.0142
      12.05.20241.3878-0.0461
      11.05.20241.4339-0.0262
      10.05.20241.4601+0.0032
      09.05.20241.4569-0.0425
      08.05.20241.4994+0.0169
      07.05.20241.4825+1.2662
      06.05.20240.21628+0.1795
      05.05.20240.03678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.