Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Decentralized Social »

    Курс Venus BNB к Decentralized Social

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - DESO / Обратный расчет: курс Decentralized Social к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно decentralized social, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69846
      макс: 0.7121
      за сутки:
      0.70599  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:000.70599-0.0008
      18.05 20:500.70679-0.00105
      18.05 20:400.70784+0.0008
      18.05 20:300.70704-0.00086
      18.05 20:200.7079+0.00052
      18.05 20:100.70738-2.0E-5
      18.05 20:030.7074+0.0001
      18.05 20:000.7073-0.00046
      18.05 19:500.70776+0.00015
      18.05 19:400.70761-0.00155
      18.05 19:300.70916-0.00054
      18.05 19:200.7097+0.00538
      18.05 19:100.70432-0.00021
      18.05 19:000.70453+1.0E-5
      18.05 18:500.70452+0.00179
      18.05 18:400.70273+0.00088
      18.05 18:300.70185-0.00159
      18.05 18:200.70344+0.00016
      18.05 18:100.70328-0.00056
      18.05 18:030.70384-0.00013
      18.05 18:000.70397+0.00191
      18.05 17:500.70206-0.00191
      18.05 17:400.70397+0.00086
      18.05 17:300.70311+0.00065
      18.05 17:200.70246+0.00093
      18.05 17:100.70153-0.00036
      18.05 17:000.70189-0.00013
      18.05 16:500.70202-0.00109
      18.05 16:400.70311-0.00133
      18.05 16:300.70444+0.00069
      18.05 16:200.70375-0.00058
      18.05 16:100.70433+0.00079
      18.05 16:030.70354-0.00136
      18.05 16:000.7049-0.00095
      18.05 15:500.70585-0.00058
      18.05 15:400.70643+0.00034
      18.05 15:300.70609+0.00012
      18.05 15:200.70597-0.00051
      18.05 15:100.70648-0.00126
      18.05 15:000.70774-0.00015
      18.05 14:500.70789-6.0E-5
      18.05 14:400.70795-0.00021
      18.05 14:300.70816+0.0002
      18.05 14:200.70796-2.0E-5
      18.05 14:100.70798-0.00093
      18.05 14:030.70891+0.00067
      18.05 14:000.70824-0.00029
      18.05 13:500.70853-0.00017
      18.05 13:400.7087-0.00026
      18.05 13:300.70896+0.00026
      18.05 13:200.7087+0.00045
      18.05 13:100.70825-0.00012
      18.05 13:000.70837-0.00146
      18.05 12:500.70983-0.00152
      18.05 12:400.71135-0.00011
      18.05 12:300.71146+0.00157
      18.05 12:200.70989+6.0E-5
      18.05 12:100.70983+0.00044
      18.05 12:030.70939-6.0E-5
      18.05 12:000.70945-0.00049
      18.05 11:500.70994+0.00013
      18.05 11:400.70981-0.00045
      18.05 11:300.71026-6.0E-5
      18.05 11:200.71032+0.00163
      18.05 11:100.70869-0.00049
      18.05 11:000.70918-0.0012
      18.05 10:500.71038-0.00041
      18.05 10:400.71079+0.00087
      18.05 10:300.70992+0.00016
      18.05 10:200.70976+0.00022
      18.05 10:100.70954-0.00011
      18.05 10:030.70965+9.0E-5
      18.05 10:000.70956-0.00021
      18.05 09:500.70977+0.0006
      18.05 09:400.70917-0.00049
      18.05 09:300.70966-0.00059
      18.05 09:200.71025-0.00091
      18.05 09:100.71116+0.00049
      18.05 09:000.71067-0.0006
      18.05 08:500.71127+0.00097
      18.05 08:400.7103-0.0003
      18.05 08:300.7106-0.0015
      18.05 08:200.7121+0.00027
      18.05 08:100.71183-0.00011
      18.05 08:030.71194+0.00148
      18.05 08:000.71046+0.00241
      18.05 07:400.70805+0.00651
      18.05 07:300.70154+0.00044
      18.05 07:200.7011-0.00022
      18.05 07:100.70132-0.0006
      18.05 07:000.70192+0.00052
      18.05 06:500.7014+0.00061
      18.05 06:400.70079-0.00041
      18.05 06:300.7012+0.0007
      18.05 06:200.7005+0.00065
      18.05 06:100.69985+0.00042
      18.05 06:030.69943-4.0E-5
      18.05 06:000.69947+0.00101
      18.05 05:500.69846-0.00024
      18.05 05:400.6987-0.00088
      18.05 05:300.69958-0.00296
      18.05 05:200.70254-0.00123
      18.05 05:100.70377+0.00189
      18.05 05:000.70188-0.00049
      18.05 04:500.70237+0.00147
      18.05 04:400.7009+0.00041
      18.05 04:300.70049-0.00085
      18.05 04:200.70134-0.001
      18.05 04:100.70234+0.00045
      18.05 04:030.70189-0.00017
      18.05 04:000.70206-0.00037
      18.05 03:500.70243-3.0E-5
      18.05 03:400.70246-0.00063
      18.05 03:300.70309-0.00028
      18.05 03:200.70337+0.0007
      18.05 03:100.70267+0.00254
      18.05 03:000.70013-0.00316
      18.05 02:500.70329-0.00446
      18.05 02:400.70775-0.0001
      18.05 02:300.70785-0.00103
      18.05 02:200.70888+0.00024
      18.05 02:100.70864-0.00048
      18.05 02:030.70912+0.0003
      18.05 02:000.70882-9.0E-5
      18.05 01:500.70891-0.00063
      18.05 01:400.70954-0.00015
      18.05 01:300.70969+0.00145
      18.05 01:200.70824-0.00063
      18.05 01:100.70887-0.00016
      18.05 01:000.70903+0.00028
      18.05 00:500.70875-0.00015
      18.05 00:400.7089-0.00071
      18.05 00:300.70961+8.0E-5
      18.05 00:200.70953-0.0004
      18.05 00:100.70993+0.00062
      18.05 00:030.70931+0.00062
      18.05 00:000.70869-0.0003
      17.05 23:500.70899+0.00065
      17.05 23:400.70834-0.0008
      17.05 23:300.70914+0.00099
      17.05 23:200.70815-0.00119
      17.05 23:100.70934-0.00018
      17.05 23:000.70952+0.00022
      17.05 22:500.7093+0.0013
      17.05 22:400.708+0.0005
      17.05 22:300.7075+0.00024
      17.05 22:200.70726-0.00157
      17.05 22:100.70883+0.00294
      17.05 22:030.70589+0.00181
      17.05 22:000.70408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62323
      макс: 0.74938
      за неделю:
      0.70599  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:000.70599-0.0008
      18.05 20:500.70679-0.00046
      18.05 19:500.70776+1.0E-5
      18.05 18:500.70452+0.00191
      18.05 17:500.70206-0.00013
      18.05 16:500.70202-0.00095
      18.05 15:500.70585-0.00015
      18.05 14:500.70789-0.00029
      18.05 13:500.70853-0.00146
      18.05 12:500.70983-0.00049
      18.05 11:500.70994-0.0012
      18.05 10:500.71038-0.00021
      18.05 09:500.70977-0.0006
      18.05 08:500.71127+0.00241
      18.05 07:400.70805+0.00052
      18.05 06:500.7014+0.00101
      18.05 05:500.69846-0.00049
      18.05 04:500.70237-0.00037
      18.05 03:500.70243-0.00316
      18.05 02:500.70329-9.0E-5
      18.05 01:500.70891+0.00028
      18.05 00:500.70875-0.0003
      17.05 23:500.70899+0.00022
      17.05 22:500.7093+0.00045
      17.05 21:500.70363-0.00235
      17.05 20:500.70966-0.0027
      17.05 19:500.71568+0.00274
      17.05 18:500.71971+0.00093
      17.05 17:500.70959+0.00053
      17.05 16:500.7017+0.00357
      17.05 15:500.70241-0.00059
      17.05 14:500.70331+0.00482
      17.05 13:500.7015-0.00043
      17.05 12:500.70829+0.00328
      17.05 11:500.70254+0.00086
      17.05 10:500.70903+0.00035
      17.05 09:500.70161+7.0E-5
      17.05 08:500.69995-0.00079
      17.05 07:500.69876-7.0E-5
      17.05 06:500.69789+0.00034
      17.05 05:500.7008-0.00036
      17.05 04:500.69842+0.00157
      17.05 03:500.69707-0.00067
      17.05 02:500.69474+0.00032
      17.05 01:500.69481+0.0005
      17.05 00:500.69633-0.00092
      16.05 23:500.69506-0.00036
      16.05 22:500.69756-0.00513
      16.05 21:500.70337+0.00124
      16.05 20:500.69954-0.00021
      16.05 19:500.70073-1.0E-5
      16.05 18:500.70217+0.00053
      16.05 17:500.70306+0.001
      16.05 16:500.70481-0.00121
      16.05 15:500.70613+0.00114
      16.05 14:500.71058-0.00021
      16.05 13:500.71069+0.0002
      16.05 12:500.70959-0.00242
      16.05 11:500.71084-0.00253
      16.05 10:500.71218-0.00078
      16.05 09:500.71126-0.00031
      16.05 08:500.70963-0.00099
      16.05 07:500.71111-0.0013
      16.05 06:500.70951-0.00133
      16.05 05:500.70725+0.00048
      16.05 04:500.70858-0.00096
      16.05 03:500.71307-0.00101
      16.05 02:500.70657-0.00101
      16.05 01:500.70806-0.00094
      16.05 00:500.70843+0.00039
      15.05 23:500.70851-0.00034
      15.05 22:500.70913+0.00044
      15.05 21:500.71345+0.00027
      15.05 20:500.70703+0.00037
      15.05 19:500.70651-0.00012
      15.05 18:500.70222+0.00039
      15.05 17:500.69712-0.00336
      15.05 16:500.71107+0.00496
      15.05 15:500.69151+0.00314
      15.05 14:500.67962-0.01147
      15.05 13:500.69577+0.00481
      15.05 12:500.69023+0.00041
      15.05 11:400.68964-0.00061
      15.05 10:500.69245+0.00438
      15.05 09:500.69323+0.0013
      15.05 08:500.69482+0.00129
      15.05 07:500.69339-0.00053
      15.05 06:500.69328+0.00059
      15.05 05:500.70159-0.00113
      15.05 04:500.69686-0.00378
      15.05 03:500.69488+0.00056
      15.05 02:500.7007-0.0014
      15.05 01:500.7006-0.00171
      15.05 00:500.702+0.00029
      14.05 23:500.70179+0.00025
      14.05 22:500.70359+0.0007
      14.05 21:500.70105+0.00297
      14.05 20:500.70042-0.00341
      14.05 19:500.70392+0.00236
      14.05 18:500.70384-0.00643
      14.05 17:500.70771+0.00701
      14.05 16:500.71221+0.00173
      14.05 15:500.72147-0.00163
      14.05 14:500.72394-0.00024
      14.05 13:500.72143-1.0E-5
      14.05 12:500.72162+0.00704
      14.05 11:500.71499+0.00071
      14.05 10:500.72534-0.00086
      14.05 09:500.73292+7.0E-5
      14.05 08:500.72399+0.00092
      14.05 07:500.72154+0.00242
      14.05 06:500.71814-0.00023
      14.05 05:500.72606-0.00178
      14.05 04:500.72187-0.00088
      14.05 03:500.72506-0.00063
      14.05 02:500.72448+0.00085
      14.05 01:500.72261+0.00107
      14.05 00:500.72228-0.00037
      13.05 23:500.72167+0.00017
      13.05 22:500.72077-0.00072
      13.05 21:500.71845+0.00037
      13.05 20:500.71882-0.00764
      13.05 19:500.72295-0.00065
      13.05 18:500.7252-0.00042
      13.05 17:500.72767+0.00029
      13.05 16:500.72799-0.00113
      13.05 15:500.73084+3.0E-5
      13.05 14:500.73087-0.00121
      13.05 13:500.7177-0.00086
      13.05 12:500.73121+0.00185
      13.05 11:500.73102-0.00514
      13.05 10:500.74938-0.00042
      13.05 09:500.74463+0.00113
      13.05 08:500.73937+0.00072
      13.05 07:500.73686+0.00139
      13.05 06:500.73348-0.00101
      13.05 05:500.7314+0.00591
      13.05 04:500.73357-0.0004
      13.05 03:500.73447+0.002
      13.05 02:500.73136+0.0017
      13.05 01:500.72832-0.00038
      13.05 00:500.72745-0.00163
      12.05 23:500.72509+0.00025
      12.05 22:500.72454-0.0028
      12.05 21:500.72918+0.00108
      12.05 20:500.72706-0.00205
      12.05 19:500.72045+0.00284
      12.05 18:500.71622-0.00604
      12.05 17:500.71571+0.00013
      12.05 16:500.71824+0.00177
      12.05 15:500.71929+0.00105
      12.05 14:500.71738-0.00409
      12.05 13:500.72289-0.0002
      12.05 12:500.72012-0.00113
      12.05 11:500.72029+7.0E-5
      12.05 10:500.71858-0.00046
      12.05 09:500.71921+0.00034
      12.05 08:500.71844+0.00136
      12.05 07:500.71933-0.00019
      12.05 06:500.71761+8.0E-5
      12.05 05:500.71701+0.01552
      12.05 04:500.70336-0.00161
      12.05 03:500.69072+0.00145
      12.05 02:500.67799-0.00185
      12.05 01:500.6837-0.00124
      12.05 00:500.68389+0.015
      11.05 23:500.65992-0.00026
      11.05 22:500.62323-8.0E-5
      11.05 21:500.67333
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 0.62323
      макс: 27.189
      за месяц:
        0.70599
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.70531+0.00115
      16.05.20240.70416+0.00436
      15.05.20240.6998-0.01335
      14.05.20240.71315-0.01484
      13.05.20240.72799+0.00741
      12.05.20240.72058+0.02318
      11.05.20240.6974+0.01253
      10.05.20240.68487-0.00151
      09.05.20240.68638+0.01946
      08.05.20240.66692-0.00764
      07.05.20240.67456-3.949
      06.05.20244.6236-22.5654
      05.05.202427.189
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 0.62323
      макс: 27.189
      за квартал:
        0.70599
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.70531+0.00115
      16.05.20240.70416+0.00436
      15.05.20240.6998-0.01335
      14.05.20240.71315-0.01484
      13.05.20240.72799+0.00741
      12.05.20240.72058+0.02318
      11.05.20240.6974+0.01253
      10.05.20240.68487-0.00151
      09.05.20240.68638+0.01946
      08.05.20240.66692-0.00764
      07.05.20240.67456-3.949
      06.05.20244.6236-22.5654
      05.05.202427.189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.