Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Decentralized USD (TRX), Cardano »

    Курс Decentralized USD (TRX) к Cardano

    Обновлено: 04.11.2024 23:50:01

    =
    Калькулятор USDD - ADA / Обратный расчет: курс Cardano к Decentralized USD (TRX)
    0
    10010

    Графики

    Динамика изменения курса decentralized usd (trx) относительно cardano, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9774
      макс: 3.0751
      за сутки:
      3.0464  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      04.11 23:503.0464+0.0001
      04.11 23:403.0463+0.0016
      04.11 23:303.0447-0.0011
      04.11 23:203.0458-0.0003
      04.11 23:103.0461+0.0003
      04.11 23:003.0458+0.0029
      04.11 22:503.0429+0.0031
      04.11 22:403.0398-0.0018
      04.11 22:303.0416-0.0045
      04.11 22:203.0461-0.0045
      04.11 22:103.0506-0.0044
      04.11 22:033.055-0.0012
      04.11 22:003.0562+0.0025
      04.11 21:503.0537-0.0042
      04.11 21:403.0579+0.0023
      04.11 21:303.0556-0.013
      04.11 21:203.0686-0.0044
      04.11 21:103.073+0.0012
      04.11 21:003.0718-0.0007
      04.11 20:503.0725+0.0047
      04.11 20:403.0678+0.001
      04.11 20:303.0668-0.0083
      04.11 20:203.0751+0.0024
      04.11 20:103.0727+0.0006
      04.11 20:033.0721+0.0001
      04.11 20:003.072+0.0011
      04.11 19:503.0709+0.0073
      04.11 19:403.0636+0.0014
      04.11 19:303.0622+0.0128
      04.11 19:203.0494-0.0025
      04.11 19:103.0519-0.0013
      04.11 19:003.0532-0.0065
      04.11 18:503.0597-0.0063
      04.11 18:403.066+0.0019
      04.11 18:303.0641-0.0042
      04.11 18:203.0683+0.0112
      04.11 18:103.0571+0.004
      04.11 18:033.0531+0.0008
      04.11 18:003.0523+0.0052
      04.11 17:503.0471+0.0021
      04.11 17:403.045+0.0117
      04.11 17:303.0333+0.0028
      04.11 17:203.0305-0.0014
      04.11 17:103.0319+0.0101
      04.11 17:003.0218+0.0074
      04.11 16:503.0144+0.0129
      04.11 16:403.0015+0.0045
      04.11 16:302.997+0.0078
      04.11 16:202.9892-0.0072
      04.11 16:102.9964-0.005
      04.11 16:033.0014-0.0004
      04.11 16:003.0018-0.0012
      04.11 15:503.003+0.0039
      04.11 15:402.9991+0.0038
      04.11 15:302.9953-0.0038
      04.11 15:202.9991-0.0101
      04.11 15:103.0092+0.0032
      04.11 15:003.006-0.0003
      04.11 14:503.0063+0.0005
      04.11 14:403.0058+0.0008
      04.11 14:303.005-0.0002
      04.11 14:203.0052-0.0038
      04.11 14:103.009+0.0018
      04.11 14:033.0072-0.0001
      04.11 14:003.0073+0.0071
      04.11 13:503.0002-0.0032
      04.11 13:403.0034+0.0049
      04.11 13:302.9985-0.0046
      04.11 13:203.0031-0.0054
      04.11 13:103.0085-0.0136
      04.11 13:003.0221-0.0007
      04.11 12:503.0228-0.0036
      04.11 12:403.0264+0.0054
      04.11 12:303.021+0.001
      04.11 12:203.02-0.0081
      04.11 12:103.0281-0.0015
      04.11 12:033.0296-0.0007
      04.11 12:003.0303-0.0004
      04.11 11:503.0307+0.004
      04.11 11:403.0267+0.0035
      04.11 11:303.0232+0.0025
      04.11 11:203.0207+0.002
      04.11 11:103.0187-0.0041
      04.11 11:003.0228+0.003
      04.11 10:503.0198+0.0073
      04.11 10:403.0125+0.0069
      04.11 10:303.0056+0.0035
      04.11 10:203.0021+0.002
      04.11 10:103.0001-0.0003
      04.11 10:033.0004+0.0006
      04.11 10:002.9998-0.0125
      04.11 09:503.0123+0.0075
      04.11 09:403.0048-0.0038
      04.11 09:303.0086-0.0039
      04.11 09:203.0125-0.0133
      04.11 09:103.0258-0.0002
      04.11 09:003.026+0.0021
      04.11 08:503.0239+0.005
      04.11 08:403.0189+0.0069
      04.11 08:303.012+0.001
      04.11 08:203.011+0.0009
      04.11 08:103.0101+0.0066
      04.11 08:033.0035+0.0002
      04.11 08:003.0033+0.0052
      04.11 07:502.9981-
      04.11 07:402.9981+0.0009
      04.11 07:302.9972+0.0023
      04.11 07:202.9949-0.0013
      04.11 07:102.9962+0.002
      04.11 07:002.9942+0.0014
      04.11 06:502.9928+0.003
      04.11 06:402.9898+0.0021
      04.11 06:302.9877+0.0026
      04.11 06:202.9851+0.0076
      04.11 06:102.9775+0.0001
      04.11 06:032.9774-0.0007
      04.11 06:002.9781-0.0059
      04.11 05:502.984-0.0002
      04.11 05:402.9842-0.0093
      04.11 05:302.9935-0.0006
      04.11 05:202.9941+0.0057
      04.11 05:102.9884+0.0008
      04.11 05:002.9876+0.0019
      04.11 04:502.9857+0.0002
      04.11 04:402.9855-0.0022
      04.11 04:302.9877-0.0162
      04.11 04:203.0039-0.0037
      04.11 04:103.0076-0.0006
      04.11 04:033.0082+0.0003
      04.11 04:003.0079-0.0052
      04.11 03:503.0131+0.0079
      04.11 03:403.0052+0.0067
      04.11 03:302.9985+0.0019
      04.11 03:202.9966+0.002
      04.11 03:102.9946+0.0069
      04.11 03:002.9877-0.0019
      04.11 02:502.9896-0.0029
      04.11 02:402.9925+0.0008
      04.11 02:302.9917+0.0024
      04.11 02:202.9893-0.0003
      04.11 02:102.9896+0.0004
      04.11 02:032.9892-0.0002
      04.11 02:002.9894+0.001
      04.11 01:502.9884+0.0074
      04.11 01:402.981-0.0013
      04.11 01:302.9823+0.0014
      04.11 01:202.9809-0.005
      04.11 01:102.9859-0.0007
      04.11 01:002.9866+0.0006
      04.11 00:502.986+0.0007
      04.11 00:402.9853+0.0038
      04.11 00:302.9815-0.0061
      04.11 00:202.9876+0.0007
      04.11 00:102.9869-0.0107
      04.11 00:032.9976-0.0004
      04.11 00:002.998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7677
      макс: 3.0751
      за неделю:
      3.0464  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      04.11 23:503.0464+0.0029
      04.11 22:503.0429+0.0025
      04.11 21:503.0537-0.0007
      04.11 20:503.0725+0.0011
      04.11 19:503.0709-0.0065
      04.11 18:503.0597+0.0052
      04.11 17:503.0471+0.0074
      04.11 16:503.0144-0.0012
      04.11 15:503.003-0.0003
      04.11 14:503.0063+0.0071
      04.11 13:503.0002-0.0007
      04.11 12:503.0228-0.0004
      04.11 11:503.0307+0.003
      04.11 10:503.0198-0.0125
      04.11 09:503.0123+0.0021
      04.11 08:503.0239+0.0052
      04.11 07:502.9981+0.0014
      04.11 06:502.9928-0.0059
      04.11 05:502.984+0.0019
      04.11 04:502.9857-0.0052
      04.11 03:503.0131-0.0019
      04.11 02:502.9896+0.001
      04.11 01:502.9884+0.0006
      04.11 00:502.986-0.0037
      03.11 23:503.0017-0.0031
      03.11 22:502.9994+0.0007
      03.11 21:503.0328+0.0025
      03.11 20:503.0049-0.0006
      03.11 19:503.0104-0.0167
      03.11 18:503.0174-0.0031
      03.11 17:503.0181+0.0063
      03.11 16:502.9912+0.0081
      03.11 15:502.9701+0.0015
      03.11 14:502.9709+0.0037
      03.11 13:502.9474+0.0033
      03.11 12:502.9504+0.0024
      03.11 11:502.9332+0.001
      03.11 10:502.9328-0.0019
      03.11 09:502.9215+0.0109
      03.11 08:502.9194+0.0016
      03.11 07:502.9078-0.0045
      03.11 06:502.9346+0.0217
      03.11 05:502.929+0.0018
      03.11 04:502.8913-0.0053
      03.11 03:502.8922-0.0067
      03.11 02:502.8832+0.0077
      03.11 01:502.8695+0.0034
      03.11 00:502.8506+0.0007
      02.11 23:502.8434+0.0007
      02.11 22:502.8418-0.0016
      02.11 21:502.8369+0.001
      02.11 20:502.8276-0.0168
      02.11 19:502.8256-0.0025
      02.11 18:502.8352-0.0022
      02.11 17:502.8438+0.0095
      02.11 16:502.823+0.0001
      02.11 15:502.8252+0.0077
      02.11 14:502.7869-0.0013
      02.11 13:502.8036+0.0039
      02.11 12:502.7933-0.0098
      02.11 11:502.814-0.0018
      02.11 10:502.8003+0.006
      02.11 09:502.7909-0.0044
      02.11 08:502.8039+0.0018
      02.11 07:502.7825+0.0026
      02.11 06:502.7677+0.0024
      02.11 05:502.7692+0.0045
      02.11 04:502.7735+0.0005
      02.11 03:502.7707-0.0031
      02.11 02:502.8046-
      02.11 01:502.7997-0.0115
      02.11 00:502.8296+0.0054
      01.11 23:502.7956+0.0069
      01.11 22:502.8238+0.0027
      01.11 21:502.7981-0.0088
      01.11 20:502.8116-0.005
      01.11 19:502.8134+0.0103
      01.11 18:502.8179+0.0076
      01.11 17:502.7765-0.0088
      01.11 16:502.8106-0.0099
      01.11 15:502.8411+0.0082
      01.11 14:502.8643+0.0016
      01.11 13:502.8839-0.0043
      01.11 12:502.88-0.004
      01.11 11:502.9092-0.0055
      01.11 10:502.9254+0.0043
      01.11 09:502.9228+0.0039
      01.11 08:502.9171-0.0025
      01.11 07:502.9266+0.0044
      01.11 06:502.9358+0.0017
      01.11 05:502.9515+0.0096
      01.11 04:502.9346-0.0048
      01.11 03:502.9199+0.0025
      01.11 02:502.9131-0.0037
      01.11 01:502.9149+0.0065
      01.11 00:502.9047+0.0068
      31.10 23:502.915+0.0018
      31.10 22:502.9138-0.0108
      31.10 21:502.9179+0.0006
      31.10 20:502.9021+0.0013
      31.10 19:502.891+0.0179
      31.10 18:502.8589+0.0131
      31.10 17:502.8431+0.0069
      31.10 16:502.794-0.0054
      31.10 15:502.7812+0.003
      31.10 14:502.7769-0.0133
      31.10 13:502.7866+0.0005
      31.10 12:502.7971-0.0075
      31.10 11:502.8255+0.0003
      31.10 10:502.8063+0.0001
      31.10 09:502.8095+0.0006
      31.10 08:502.7996+0.0026
      31.10 07:502.7966+0.0027
      31.10 06:502.7875-0.0036
      31.10 05:502.791-0.0113
      31.10 04:502.806+0.0008
      31.10 03:502.7999+0.0017
      31.10 02:502.8095-0.0019
      31.10 01:502.8154+0.001
      31.10 00:502.7975-0.0095
      30.10 23:502.8056+0.0018
      30.10 22:502.809+0.004
      30.10 21:502.8045-0.0033
      30.10 20:502.8124-0.006
      30.10 19:502.8064-0.0016
      30.10 18:502.8246+0.0038
      30.10 17:502.8154-0.0129
      30.10 16:502.8416+0.0006
      30.10 15:502.8299+0.0014
      30.10 14:502.8337+0.0053
      30.10 13:502.8125+0.0004
      30.10 12:502.8065+0.0076
      30.10 11:502.8+0.0022
      30.10 10:502.798+0.0002
      30.10 09:502.7827-0.0037
      30.10 08:502.7928+0.007
      30.10 07:502.7811+0.0026
      30.10 06:502.7776+0.0033
      30.10 05:502.7748-0.0016
      30.10 04:502.7883+0.0011
      30.10 03:502.7872+0.0013
      30.10 02:502.8127+0.0002
      30.10 01:502.818-0.0008
      30.10 00:502.8263+0.0047
      29.10 23:502.8441-0.0007
      29.10 22:502.83-0.0051
      29.10 21:502.828-0.002
      29.10 20:502.8321-0.0076
      29.10 19:502.8344-0.0089
      29.10 18:502.8661+0.0026
      29.10 17:502.8735-0.0033
      29.10 16:502.8757+0.0057
      29.10 15:502.8785-0.0028
      29.10 14:402.882+0.0027
      29.10 13:502.8838-0.0001
      29.10 12:502.8889+0.0114
      29.10 11:502.876-0.0014
      29.10 10:502.884+0.0001
      29.10 09:502.8941+0.0011
      29.10 08:502.8957+0.0047
      29.10 07:502.8668+0.0063
      29.10 06:502.8609+0.0016
      29.10 05:502.8632-0.0033
      29.10 04:502.8937-0.0062
      29.10 03:502.8951+0.0075
      29.10 02:502.9024+0.0059
      29.10 01:502.8946-0.0012
      29.10 00:502.9021-0.0001
      28.10 23:502.9245
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
      мин: 2.7502
      макс: 3.0751
      за месяц:
      3.0464  
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      03.11.20242.9663+0.1485
      02.11.20242.8178-0.0387
      01.11.20242.8565+0.0152
      31.10.20242.8413+0.0375
      30.10.20242.8038-0.0553
      29.10.20242.8591-0.0974
      28.10.20242.9565-0.0143
      27.10.20242.9708-0.0506
      26.10.20243.0214+0.0843
      25.10.20242.9371+0.0537
      24.10.20242.8834+0.0724
      23.10.20242.811+0.0608
      22.10.20242.7502-0.0046
      21.10.20242.7548-0.0562
      20.10.20242.811-0.0254
      19.10.20242.8364-0.0367
      18.10.20242.8731-0.0114
      17.10.20242.8845+0.0692
      16.10.20242.8153+0.0349
      15.10.20242.7804-0.0141
      14.10.20242.7945-0.0455
      13.10.20242.84+0.0143
      12.10.20242.8257-0.0522
      11.10.20242.8779-0.0781
      10.10.20242.956+0.0348
      09.10.20242.9212+0.0618
      08.10.20242.8594+0.0814
      07.10.20242.778-0.0592
      06.10.20242.8372-0.0031
      05.10.20242.8403-0.0077
      04.10.20242.848
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
      мин: 2.4659
      макс: 3.2352
      за квартал:
      3.0464  
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      03.11.20242.9663+0.1485
      02.11.20242.8178-0.0387
      01.11.20242.8565+0.0152
      31.10.20242.8413+0.0375
      30.10.20242.8038-0.0553
      29.10.20242.8591-0.0974
      28.10.20242.9565-0.0143
      27.10.20242.9708-0.0506
      26.10.20243.0214+0.0843
      25.10.20242.9371+0.0537
      24.10.20242.8834+0.0724
      23.10.20242.811+0.0608
      22.10.20242.7502-0.0046
      21.10.20242.7548-0.0562
      20.10.20242.811-0.0254
      19.10.20242.8364-0.0367
      18.10.20242.8731-0.0114
      17.10.20242.8845+0.0692
      16.10.20242.8153+0.0349
      15.10.20242.7804-0.0141
      14.10.20242.7945-0.0455
      13.10.20242.84+0.0143
      12.10.20242.8257-0.0522
      11.10.20242.8779-0.0781
      10.10.20242.956+0.0348
      09.10.20242.9212+0.0618
      08.10.20242.8594+0.0814
      07.10.20242.778-0.0592
      06.10.20242.8372-0.0031
      05.10.20242.8403-0.0077
      04.10.20242.848-0.0718
      03.10.20242.9198+0.0724
      02.10.20242.8474+0.1537
      01.10.20242.6937+0.0961
      30.09.20242.5976+0.0914
      29.09.20242.5062+0.0133
      28.09.20242.4929+0.027
      27.09.20242.4659-0.0648
      26.09.20242.5307-0.0692
      25.09.20242.5999-0.0737
      24.09.20242.6736-0.1245
      23.09.20242.7981-0.042
      22.09.20242.8401+0.0281
      21.09.20242.812+0.0005
      20.09.20242.8115-0.0383
      19.09.20242.8498-0.1392
      18.09.20242.989-0.0008
      17.09.20242.9898-0.0091
      16.09.20242.9989+0.1342
      15.09.20242.8647+0.0609
      14.09.20242.8038+0.0129
      13.09.20242.7909-0.0127
      12.09.20242.8036-0.1198
      11.09.20242.9234+0.0093
      10.09.20242.9141+0.0019
      09.09.20242.9122-0.0642
      08.09.20242.9764-0.1152
      07.09.20243.0916-0.0321
      06.09.20243.1237+0.051
      05.09.20243.0727-0.0474
      04.09.20243.1201+0.0745
      03.09.20243.0456+0.039
      02.09.20243.0066+0.0658
      01.09.20242.9408+0.0631
      31.08.20242.8777+0.0299
      30.08.20242.8478+0.0554
      29.08.20242.7924-0.0472
      28.08.20242.8396+0.0891
      27.08.20242.7505+0.0856
      26.08.20242.6649+0.067
      25.08.20242.5979+0.055
      24.08.20242.5429-0.0696
      23.08.20242.6125-0.0844
      22.08.20242.6969-0.0908
      21.08.20242.7877-0.121
      20.08.20242.9087-0.0857
      19.08.20242.9944+0.0303
      18.08.20242.9641-0.0354
      17.08.20242.9995-0.0221
      16.08.20243.0216+0.0289
      15.08.20242.9927+0.0405
      14.08.20242.9522+0.0035
      13.08.20242.9487-0.0178
      12.08.20242.9665+0.0672
      11.08.20242.8993+0.0227
      10.08.20242.8766-0.006
      09.08.20242.8826-0.0655
      08.08.20242.9481-0.0765
      07.08.20243.0246-0.0065
      06.08.20243.0311-0.2041
      05.08.20243.2352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.