Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Decentralized USD (TRX) »

    Курс Solana к Decentralized USD (TRX)

    Обновлено: 26.04.2024 15:30:01Solana

    =
    Калькулятор SOL - USDD / Обратный расчет: курс Decentralized USD (TRX) к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно decentralized usd (trx), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 144.57
      макс: 151.46
      за сутки:
        146.04

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 15:30146.04-0.1
      26.04 15:20146.14-0.19
      26.04 15:10146.33+0.75
      26.04 15:00145.58+0.14
      26.04 14:50145.44+0.21
      26.04 14:40145.23-0.23
      26.04 14:30145.46+0.04
      26.04 14:20145.42+0.43
      26.04 14:10144.99-0.4
      26.04 14:03145.39+0.44
      26.04 14:00144.95-0.38
      26.04 13:50145.33-0.33
      26.04 13:40145.66-0.5
      26.04 13:30146.16-0.23
      26.04 13:20146.39-0.35
      26.04 13:10146.74+0.42
      26.04 13:00146.32-0.16
      26.04 12:50146.48-0.39
      26.04 12:40146.87+0.22
      26.04 12:30146.65-0.19
      26.04 12:20146.84+0.14
      26.04 12:10146.7-0.06
      26.04 12:03146.76+0.01
      26.04 12:00146.75-0.21
      26.04 11:50146.96+0.2
      26.04 11:40146.76+0.05
      26.04 11:30146.71+0.02
      26.04 11:20146.69+0.35
      26.04 11:10146.34+0.23
      26.04 11:00146.11-0.37
      26.04 10:50146.48+0.64
      26.04 10:40145.84-0.15
      26.04 10:30145.99+0.64
      26.04 10:20145.35-0.49
      26.04 10:10145.84-0.22
      26.04 10:03146.06-0.3
      26.04 10:00146.36+0.24
      26.04 09:50146.12-0.13
      26.04 09:40146.25-0.29
      26.04 09:30146.54+0.22
      26.04 09:20146.32-0.27
      26.04 09:10146.59-0.02
      26.04 09:00146.61+0.64
      26.04 08:50145.97+0.07
      26.04 08:40145.9+0.37
      26.04 08:30145.53+0.18
      26.04 08:20145.35+0.23
      26.04 08:10145.12-0.23
      26.04 08:03145.35-0.24
      26.04 08:00145.59-0.21
      26.04 07:50145.8+0.48
      26.04 07:40145.32+0.52
      26.04 07:30144.8-
      26.04 07:20144.8-0.35
      26.04 07:10145.15-0.14
      26.04 07:00145.29-0.54
      26.04 06:50145.83+0.09
      26.04 06:40145.74-0.07
      26.04 06:30145.81-0.64
      26.04 06:20146.45+0.46
      26.04 06:10145.99-0.63
      26.04 06:03146.62+0.05
      26.04 06:00146.57+0.34
      26.04 05:50146.23-0.14
      26.04 05:40146.37-0.34
      26.04 05:30146.71-0.14
      26.04 05:20146.85+0.84
      26.04 05:10146.01-0.09
      26.04 05:00146.1-0.08
      26.04 04:50146.18+1.23
      26.04 04:40144.95+0.38
      26.04 04:30144.57-0.47
      26.04 04:20145.04+0.19
      26.04 04:10144.85-0.67
      26.04 04:03145.52+0.14
      26.04 04:00145.38+0.66
      26.04 03:50144.72-0.74
      26.04 03:40145.46-0.06
      26.04 03:30145.52-0.81
      26.04 03:20146.33-0.9
      26.04 03:10147.23-0.11
      26.04 03:00147.34-0.17
      26.04 02:50147.51-0.06
      26.04 02:40147.57+0.12
      26.04 02:30147.45-0.06
      26.04 02:20147.51-0.88
      26.04 02:10148.39+0.59
      26.04 02:03147.8+0.05
      26.04 02:00147.75-0.66
      26.04 01:50148.41-0.35
      26.04 01:40148.76+0.34
      26.04 01:30148.42-0.38
      26.04 01:20148.8+0.29
      26.04 01:10148.51-0.96
      26.04 01:00149.47-0.3
      26.04 00:50149.77-0.44
      26.04 00:40150.21-0.22
      26.04 00:30150.43+0.26
      26.04 00:20150.17+0.58
      26.04 00:10149.59+0.42
      26.04 00:03149.17-0.39
      26.04 00:00149.56+0.56
      25.04 23:50149+0.41
      25.04 23:40148.59+0.89
      25.04 23:30147.7-0.51
      25.04 23:20148.21-1.27
      25.04 23:10149.48+0.52
      25.04 23:00148.96-0.06
      25.04 22:50149.02-0.12
      25.04 22:40149.14-0.34
      25.04 22:30149.48-0.82
      25.04 22:20150.3+0.13
      25.04 22:10150.17+0.05
      25.04 22:03150.12+0.02
      25.04 22:00150.1+0.22
      25.04 21:50149.88-0.01
      25.04 21:40149.89-0.67
      25.04 21:30150.56-0.04
      25.04 21:20150.6+0.31
      25.04 21:10150.29-0.46
      25.04 21:00150.75+0.48
      25.04 20:50150.27+0.22
      25.04 20:40150.05-0.63
      25.04 20:30150.68-0.57
      25.04 20:20151.25-0.21
      25.04 20:10151.46+0.72
      25.04 20:03150.74+0.1
      25.04 20:00150.64+0.34
      25.04 19:50150.3+0.47
      25.04 19:40149.83-0.09
      25.04 19:30149.92+0.08
      25.04 19:20149.84-0.43
      25.04 19:10150.27-0.13
      25.04 19:00150.4+1.04
      25.04 18:50149.36+0.28
      25.04 18:40149.08+0.86
      25.04 18:30148.22+0.56
      25.04 18:20147.66+0.56
      25.04 18:10147.1-0.15
      25.04 18:03147.25-0.08
      25.04 18:00147.33-0.7
      25.04 17:50148.03+0.15
      25.04 17:40147.88-0.8
      25.04 17:30148.68+0.34
      25.04 17:20148.34+1.04
      25.04 17:10147.3+0.17
      25.04 17:00147.13+0.11
      25.04 16:50147.02+0.52
      25.04 16:40146.5+0.66
      25.04 16:30145.84+0.65
      25.04 16:20145.19-0.42
      25.04 16:10145.61-0.54
      25.04 16:03146.15-0.16
      25.04 16:00146.31
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 144.39
      макс: 162.06
      за неделю:
        146.04

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 15:30146.04+0.14
      26.04 14:50145.44-0.38
      26.04 13:50145.33-0.16
      26.04 12:50146.48-0.21
      26.04 11:50146.96-0.37
      26.04 10:50146.48+0.24
      26.04 09:50146.12+0.64
      26.04 08:50145.97-0.21
      26.04 07:50145.8-0.54
      26.04 06:50145.83+0.34
      26.04 05:50146.23-0.08
      26.04 04:50146.18+0.66
      26.04 03:50144.72-0.17
      26.04 02:50147.51-0.66
      26.04 01:50148.41-0.3
      26.04 00:50149.77+0.56
      25.04 23:50149-0.06
      25.04 22:50149.02+0.22
      25.04 21:50149.88+0.48
      25.04 20:50150.27+0.34
      25.04 19:50150.3+1.04
      25.04 18:50149.36-0.7
      25.04 17:50148.03+0.11
      25.04 16:50147.02+0.1
      25.04 15:50146.21-0.27
      25.04 14:50147.52-0.21
      25.04 13:50146.45+0.55
      25.04 12:50148.01+0.26
      25.04 11:50148.3+0.64
      25.04 10:50148.01+0.13
      25.04 09:50149.44-0.61
      25.04 08:50150.3+0.2
      25.04 07:50149.2-0.33
      25.04 06:50148.6+0.09
      25.04 05:50149.05-1.39
      25.04 04:50151.11-0.47
      25.04 03:50152.2-
      25.04 02:50150.96-0.38
      25.04 01:50150.62+0.42
      25.04 00:50152.15-0.33
      24.04 23:50152.31+0.23
      24.04 22:50151.73-1.34
      24.04 21:50152.58-0.55
      24.04 20:50155.28-0.26
      24.04 19:50154.25+0.03
      24.04 18:50154.07+0.48
      24.04 17:50155.72-0.63
      24.04 16:50159.19-0.27
      24.04 15:50161.33+0.19
      24.04 14:50161.44+0.02
      24.04 13:50160.14+0.17
      24.04 12:50159.48+0.09
      24.04 11:50159.69-0.12
      24.04 10:50160.4+0.05
      24.04 09:50160.77-0.85
      24.04 08:50161.87+1.19
      24.04 07:50160.84-0.57
      24.04 06:50159.96-0.11
      24.04 05:50158.78-0.35
      24.04 04:50161.07+0.45
      24.04 03:50158.88-0.27
      24.04 02:50157.6-0.9
      24.04 01:50158.7+0.09
      24.04 00:50158.48-0.06
      23.04 23:50158.22+0.17
      23.04 22:50159.65+0.05
      23.04 21:50161.17-0.31
      23.04 20:50162.06+0.26
      23.04 19:50160.47-0.03
      23.04 18:50160.24+1.07
      23.04 17:50159.26+0.56
      23.04 16:50157.6+0.37
      23.04 15:50156.58+0.31
      23.04 14:50156.52+0.01
      23.04 13:50157.69+0.08
      23.04 12:50155.93+0.26
      23.04 11:50155.9-0.32
      23.04 10:50155.84-0.66
      23.04 09:50157.24+0.12
      23.04 08:50157.9-0.75
      23.04 07:50157.35-0.25
      23.04 06:50157.92-1.08
      23.04 05:50160.51-0.33
      23.04 04:50160.33+0.35
      23.04 03:50160.68-0.27
      23.04 02:50159.29+0.66
      23.04 01:50159.5+0.1
      23.04 00:50157.96+0.29
      22.04 23:50156.64+0.42
      22.04 22:50156.45-0.28
      22.04 21:50157.02+0.53
      22.04 20:50157.76+0.1
      22.04 19:50155.72-0.21
      22.04 18:50156.1-0.67
      22.04 17:50156.47+0.34
      22.04 16:50156.6+0.13
      22.04 15:50156.56+0.13
      22.04 14:50155.61+0.43
      22.04 13:50156.41+0.29
      22.04 12:50155.81-0.72
      22.04 11:50155.65-0.17
      22.04 10:50156.49-0.27
      22.04 09:50157.79+0.32
      22.04 08:50154.82-0.1
      22.04 07:50153.71+0.23
      22.04 06:50153.08-0.04
      22.04 05:50149.95-0.65
      22.04 04:50151.73+0.43
      22.04 03:50151.18-0.54
      22.04 02:50151.42-0.76
      22.04 01:50152.42+0.09
      22.04 00:50151.5+0.3
      21.04 23:50151.06-0.5
      21.04 22:50151.32+0.07
      21.04 21:50150.93+0.6
      21.04 20:50150.72-0.27
      21.04 19:50150.08-0.54
      21.04 18:50152.93-0.02
      21.04 17:50152.46-0.63
      21.04 16:50152.83-0.7
      21.04 15:50153.93-0.2
      21.04 14:50154.83+0.35
      21.04 13:50154.35+0.03
      21.04 12:50154.44-0.34
      21.04 11:50155.58+0.47
      21.04 10:50154.21+0.22
      21.04 09:50154.34+0.36
      21.04 08:50153.6+0.15
      21.04 07:50154.05-0.21
      21.04 06:50154.46+1
      21.04 05:50154.14-0.14
      21.04 04:50153.22+0.17
      21.04 03:50152.09+0.56
      21.04 02:50153.71-0.24
      21.04 01:50153.09-0.24
      21.04 00:50154.12-0.19
      20.04 23:50154.45-0.05
      20.04 22:50154.75-0.23
      20.04 21:50154.11+0.09
      20.04 20:50153.61-0.18
      20.04 19:50150.89+2.12
      20.04 18:50148.46+0.59
      20.04 17:50145.87-0.35
      20.04 16:50146.29+0.34
      20.04 15:50145.53+0.05
      20.04 14:50144.99+0.09
      20.04 13:50144.39-0.7
      20.04 12:50144.54-0.55
      20.04 11:50145.7+0.02
      20.04 10:50146.62-
      20.04 09:50147.57-0.03
      20.04 08:50146.93+0.49
      20.04 07:50146.86+0.15
      20.04 06:50145.56-0.31
      20.04 05:50146.62+0.34
      20.04 04:50145.27-0.23
      20.04 03:50144.52-0.34
      20.04 02:50146.42-0.43
      20.04 01:50147.75+0.01
      20.04 00:50147.53+0.31
      19.04 23:50145.84+0.57
      19.04 22:50147.89+0.35
      19.04 21:50147.83+0.44
      19.04 20:50149.39-0.02
      19.04 19:50148.87-0.3
      19.04 18:50150.15-0.79
      19.04 17:50149.76-0.56
      19.04 16:50147.74-1.09
      19.04 15:50147.67
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 136.85
      макс: 197.48
      за месяц:
        146.04
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024148.7-8.29
      24.04.2024156.99-1.52
      23.04.2024158.51+2.46
      22.04.2024156.05+3.1
      21.04.2024152.95+4.41
      20.04.2024148.54+3.15
      19.04.2024145.39+6.22
      18.04.2024139.17+1.01
      17.04.2024138.16+1.31
      16.04.2024136.85-10.78
      15.04.2024147.63+5.33
      14.04.2024142.3-4.88
      13.04.2024147.18-19.76
      12.04.2024166.94-7.33
      11.04.2024174.27+3.41
      10.04.2024170.86-5.11
      09.04.2024175.97-4.53
      08.04.2024180.5-0.11
      07.04.2024180.61+3.46
      06.04.2024177.15+1.37
      05.04.2024175.78-9.81
      04.04.2024185.59-2.36
      03.04.2024187.95+4.55
      02.04.2024183.4-12.57
      01.04.2024195.97-1.51
      31.03.2024197.48+1.34
      30.03.2024196.14+8.32
      29.03.2024187.82+1.41
      28.03.2024186.41-0.56
      27.03.2024186.97-5.46
      26.03.2024192.43
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 90.7747
      макс: 197.48
      за квартал:
      146.04  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024148.7-8.29
      24.04.2024156.99-1.52
      23.04.2024158.51+2.46
      22.04.2024156.05+3.1
      21.04.2024152.95+4.41
      20.04.2024148.54+3.15
      19.04.2024145.39+6.22
      18.04.2024139.17+1.01
      17.04.2024138.16+1.31
      16.04.2024136.85-10.78
      15.04.2024147.63+5.33
      14.04.2024142.3-4.88
      13.04.2024147.18-19.76
      12.04.2024166.94-7.33
      11.04.2024174.27+3.41
      10.04.2024170.86-5.11
      09.04.2024175.97-4.53
      08.04.2024180.5-0.11
      07.04.2024180.61+3.46
      06.04.2024177.15+1.37
      05.04.2024175.78-9.81
      04.04.2024185.59-2.36
      03.04.2024187.95+4.55
      02.04.2024183.4-12.57
      01.04.2024195.97-1.51
      31.03.2024197.48+1.34
      30.03.2024196.14+8.32
      29.03.2024187.82+1.41
      28.03.2024186.41-0.56
      27.03.2024186.97-5.46
      26.03.2024192.43+6.9
      25.03.2024185.53+18.39
      24.03.2024167.14+3.82
      23.03.2024163.32+0.52
      22.03.2024162.8-11.21
      21.03.2024174.01+9.56
      20.03.2024164.45-8.21
      19.03.2024172.66-19.56
      18.03.2024192.22+0.6
      17.03.2024191.62+3.18
      16.03.2024188.44+9.86
      15.03.2024178.58+9.3
      14.03.2024169.28+13.66
      13.03.2024155.62+5.35
      12.03.2024150.27+11.72
      11.03.2024138.55+2.71
      10.03.2024135.84-0.83
      09.03.2024136.67-0.02
      08.03.2024136.69+0.36
      07.03.2024136.33+7.21
      06.03.2024129.12+5.05
      05.03.2024124.07-3.63
      04.03.2024127.7-1.87
      03.03.2024129.57+0.36
      02.03.2024129.21-3.78
      01.03.2024132.99+5.43
      29.02.2024127.56+15.67
      28.02.2024111.89+2.16
      27.02.2024109.73+4.52
      26.02.2024105.21+2.03
      25.02.2024103.18+0.82
      24.02.2024102.36+0.7
      23.02.2024101.66-2.76
      22.02.2024104.42+0.06
      21.02.2024104.36-4.45
      20.02.2024108.81-3.63
      19.02.2024112.44+1.35
      18.02.2024111.09+2.28
      17.02.2024108.81-2.57
      16.02.2024111.38-3.79
      15.02.2024115.17+0.04
      14.02.2024115.13+2.3
      13.02.2024112.83+5.13
      12.02.2024107.7-1.26
      11.02.2024108.96-0.4
      10.02.2024109.36+5.23
      09.02.2024104.13+8.2361
      08.02.202495.8939+5.1192
      07.02.202490.7747-0.0191
      06.02.202490.7938-6.1082
      05.02.202496.902-0.8715
      04.02.202497.7735-1.5521
      03.02.202499.3256-1.3844
      02.02.2024100.71+4.0709
      01.02.202496.6391-3.7609
      31.01.2024100.4-3.87
      30.01.2024104.27+5.3555
      29.01.202498.9145+2.1769
      28.01.202496.7376+3.6333
      27.01.202493.1043+2.223
      26.01.202490.8813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.