Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Decentralized USD (TRX) »

    Курс Dai к Decentralized USD (TRX)

    Обновлено: 26.04.2024 11:10:01Dai

    =
    Калькулятор DAI - USDD / Обратный расчет: курс Decentralized USD (TRX) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно decentralized usd (trx), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0131
      макс: 1.0189
      за сутки:
      1.0169  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 11:101.0169-0.0003
      26.04 11:001.0172+0.0005
      26.04 10:501.0167+0.0005
      26.04 10:401.0162+0.0008
      26.04 10:301.0154-
      26.04 10:201.0154+0.0001
      26.04 10:101.0153-0.0002
      26.04 10:031.0155-0.0016
      26.04 10:001.0171+0.0013
      26.04 09:501.0158+0.0012
      26.04 09:401.0146+0.0005
      26.04 09:301.0141-0.0007
      26.04 09:201.0148-0.0005
      26.04 09:101.0153+0.0014
      26.04 09:001.0139-0.0001
      26.04 08:501.014+0.0002
      26.04 08:401.0138-0.0012
      26.04 08:301.015+0.0011
      26.04 08:201.0139-0.0002
      26.04 08:101.0141+0.0007
      26.04 08:031.0134-0.0005
      26.04 08:001.0139-0.0008
      26.04 07:501.0147+0.0009
      26.04 07:401.0138+0.0007
      26.04 07:301.0131-0.0009
      26.04 07:201.014+0.0002
      26.04 07:101.0138-0.0001
      26.04 07:001.0139-0.0005
      26.04 06:501.0144+0.0008
      26.04 06:401.0136+0.0001
      26.04 06:301.0135-0.0002
      26.04 06:201.0137-0.0007
      26.04 06:101.0144-0.0018
      26.04 06:031.0162+0.0013
      26.04 06:001.0149-0.0005
      26.04 05:501.0154-0.0001
      26.04 05:401.0155-0.0003
      26.04 05:301.0158-0.0006
      26.04 05:201.0164+0.0005
      26.04 05:101.0159-0.0001
      26.04 05:001.016-0.0004
      26.04 04:501.0164+0.0001
      26.04 04:401.0163-0.0006
      26.04 04:301.0169+0.0003
      26.04 04:201.0166+0.0002
      26.04 04:101.0164-0.0008
      26.04 04:031.0172+0.0007
      26.04 04:001.0165+0.0013
      26.04 03:501.0152-0.0007
      26.04 03:401.0159-0.0004
      26.04 03:301.0163+0.0013
      26.04 03:201.015-0.001
      26.04 03:101.016-0.0005
      26.04 03:001.0165+0.0002
      26.04 02:501.0163-0.0001
      26.04 02:401.0164+0.0001
      26.04 02:301.0163+0.0011
      26.04 02:201.0152-0.0021
      26.04 02:101.0173+0.0022
      26.04 02:031.0151-0.0017
      26.04 02:001.0168+0.0007
      26.04 01:501.0161-0.001
      26.04 01:401.0171+0.0027
      26.04 01:301.0144-0.0016
      26.04 01:201.016+0.0003
      26.04 01:101.0157+0.0006
      26.04 01:001.0151+0.0003
      26.04 00:501.0148-0.0003
      26.04 00:401.0151-0.0003
      26.04 00:301.0154+0.0005
      26.04 00:201.0149+0.0007
      26.04 00:101.0142+0.0005
      26.04 00:031.0137-0.0011
      26.04 00:001.0148+0.0004
      25.04 23:501.0144+0.0002
      25.04 23:401.0142+0.0011
      25.04 23:301.0131-0.0022
      25.04 23:201.0153+0.0016
      25.04 23:101.0137-0.002
      25.04 23:001.0157-
      25.04 22:501.0157-0.0012
      25.04 22:401.0169+0.0011
      25.04 22:301.0158-0.0003
      25.04 22:201.0161+0.0001
      25.04 22:101.016+0.0001
      25.04 22:031.0159+0.0001
      25.04 22:001.0158-0.0001
      25.04 21:501.0159+0.0004
      25.04 21:401.0155-0.0007
      25.04 21:301.0162-0.0005
      25.04 21:201.0167-0.0004
      25.04 21:101.0171+0.001
      25.04 21:001.0161-0.0002
      25.04 20:501.0163-0.0001
      25.04 20:401.0164-0.0007
      25.04 20:301.0171+0.0006
      25.04 20:201.0165-0.0004
      25.04 20:101.0169+0.0002
      25.04 20:031.0167-0.0002
      25.04 20:001.0169+0.0005
      25.04 19:501.0164+0.0002
      25.04 19:401.0162-0.0004
      25.04 19:301.0166+0.0001
      25.04 19:201.0165+0.0003
      25.04 19:101.0162-0.0017
      25.04 19:001.0179+0.0006
      25.04 18:501.0173+0.0009
      25.04 18:401.0164-0.0006
      25.04 18:301.017+0.0007
      25.04 18:201.0163-0.0004
      25.04 18:101.0167+0.0006
      25.04 18:031.0161-0.0001
      25.04 18:001.0162-0.0004
      25.04 17:501.0166-0.0001
      25.04 17:401.0167-0.0008
      25.04 17:301.0175-0.0012
      25.04 17:201.0187+0.001
      25.04 17:101.0177-0.0012
      25.04 17:001.0189+0.0005
      25.04 16:501.0184+0.0026
      25.04 16:401.0158-0.0001
      25.04 16:301.0159-0.0003
      25.04 16:201.0162+0.0002
      25.04 16:101.016-0.0003
      25.04 16:031.0163-0.0003
      25.04 16:001.0166+0.0015
      25.04 15:501.0151-0.0017
      25.04 15:401.0168+0.0001
      25.04 15:301.0167-0.0003
      25.04 15:201.017+0.0003
      25.04 15:101.0167+0.0005
      25.04 15:001.0162-
      25.04 14:501.0162-0.0011
      25.04 14:401.0173+0.0018
      25.04 14:301.0155-0.0012
      25.04 14:201.0167+0.0003
      25.04 14:101.0164+0.0012
      25.04 14:031.0152-0.0009
      25.04 14:001.0161+0.0006
      25.04 13:501.0155+0.0006
      25.04 13:401.0149-0.0002
      25.04 13:301.0151-0.0015
      25.04 13:201.0166+0.0006
      25.04 13:101.016+0.0001
      25.04 13:001.0159+0.0019
      25.04 12:501.014-0.0014
      25.04 12:401.0154+0.0011
      25.04 12:301.0143-0.0013
      25.04 12:201.0156+0.0009
      25.04 12:101.0147-0.0008
      25.04 12:031.0155-0.0001
      25.04 12:001.0156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0119
      макс: 1.0238
      за неделю:
        1.0169

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 11:101.0169+0.0005
      26.04 10:501.0167+0.0013
      26.04 09:501.0158-0.0001
      26.04 08:501.014-0.0008
      26.04 07:501.0147-0.0005
      26.04 06:501.0144-0.0005
      26.04 05:501.0154-0.0004
      26.04 04:501.0164+0.0013
      26.04 03:501.0152+0.0002
      26.04 02:501.0163+0.0007
      26.04 01:501.0161+0.0003
      26.04 00:501.0148+0.0004
      25.04 23:501.0144-
      25.04 22:501.0157-0.0001
      25.04 21:501.0159-0.0002
      25.04 20:501.0163+0.0005
      25.04 19:501.0164+0.0006
      25.04 18:501.0173-0.0004
      25.04 17:501.0166+0.0005
      25.04 16:501.0184+0.0015
      25.04 15:501.0151-
      25.04 14:501.0162+0.0006
      25.04 13:501.0155+0.0019
      25.04 12:501.014-0.0003
      25.04 11:501.0159+0.0017
      25.04 10:501.0141+0.0015
      25.04 09:501.0133-0.0005
      25.04 08:501.0142-0.0003
      25.04 07:501.0142+0.0007
      25.04 06:501.0146-0.0006
      25.04 05:501.0199-0.0017
      25.04 04:501.0217-0.0009
      25.04 03:501.0204-0.0002
      25.04 02:501.0216+0.0007
      25.04 01:501.0207+0.0014
      25.04 00:501.018-
      24.04 23:501.0199+0.0017
      24.04 22:501.0146-0.0003
      24.04 21:501.0153-0.0006
      24.04 20:501.016+0.0003
      24.04 19:501.0164+0.0016
      24.04 18:501.0143-0.0008
      24.04 17:501.0152-0.0007
      24.04 16:501.0143+0.0009
      24.04 15:501.0142-0.0001
      24.04 14:501.0162-0.0024
      24.04 13:501.0171-0.0011
      24.04 12:501.0166+0.0004
      24.04 11:501.015-0.0008
      24.04 10:501.0158-0.001
      24.04 09:501.0172+0.0011
      24.04 08:501.0164+0.0003
      24.04 07:501.0176-0.0009
      24.04 06:501.0179-0.001
      24.04 05:501.017-
      24.04 04:501.0159+0.0007
      24.04 03:501.0168+0.0014
      24.04 02:501.0156+0.0002
      24.04 01:501.0156-0.0006
      24.04 00:501.0153+0.0003
      23.04 23:501.0139+0.0009
      23.04 22:501.0141+0.0001
      23.04 21:501.0148+0.0007
      23.04 20:501.0138+0.0004
      23.04 19:501.0144-
      23.04 18:501.0141-0.0002
      23.04 17:501.0142-0.0001
      23.04 16:501.0161-0.0011
      23.04 15:501.0163+0.0012
      23.04 14:501.0157+0.0001
      23.04 13:501.0158-0.0001
      23.04 12:501.0153-0.0001
      23.04 11:501.0125-0.0023
      23.04 10:501.0138+0.001
      23.04 09:501.0139+0.0006
      23.04 08:501.0134-0.0004
      23.04 07:501.0132+0.001
      23.04 06:501.0119-0.0021
      23.04 05:501.0144-0.0001
      23.04 04:501.0144-0.0012
      23.04 03:501.0152-0.0005
      23.04 02:501.0133-0.0011
      23.04 01:501.0154-
      23.04 00:501.0158+0.0005
      22.04 23:501.0147-0.0008
      22.04 22:501.0158+0.001
      22.04 21:501.0161-0.0003
      22.04 20:501.0164+0.0006
      22.04 19:501.0158-0.0003
      22.04 18:501.0173-0.0015
      22.04 17:501.0166-0.0007
      22.04 16:501.0171+0.0004
      22.04 15:501.0174+0.0004
      22.04 14:501.0167+0.0009
      22.04 13:501.0156+0.0002
      22.04 12:501.0159+0.0002
      22.04 11:501.015-0.0004
      22.04 10:501.0165+0.0016
      22.04 09:501.0149-0.0024
      22.04 08:501.0179-0.0005
      22.04 07:501.0169-0.0019
      22.04 06:501.0161-0.0007
      22.04 05:501.0187+0.0002
      22.04 04:501.0179+0.0002
      22.04 03:501.017-0.0015
      22.04 02:501.0168-0.0006
      22.04 01:501.0164-0.0001
      22.04 00:501.0158-0.0007
      21.04 23:501.017-0.0012
      21.04 22:501.0169+0.0008
      21.04 21:501.0159-
      21.04 20:501.0151-0.0039
      21.04 19:501.0176-0.0011
      21.04 18:501.0167-0.0004
      21.04 17:501.0207+0.0008
      21.04 16:501.0198-0.0001
      21.04 15:501.0205-0.0009
      21.04 14:501.0209+0.0004
      21.04 13:501.0212+0.0001
      21.04 12:501.0218-0.0002
      21.04 11:501.023+0.0009
      21.04 10:501.0218+0.0009
      21.04 09:501.0212+0.0005
      21.04 08:501.0216-0.0019
      21.04 07:501.0224+0.0008
      21.04 06:501.0214+0.0017
      21.04 05:501.0204-
      21.04 04:501.0224-0.001
      21.04 03:501.0224+0.0002
      21.04 02:501.0207+0.0015
      21.04 01:501.0204-0.0005
      21.04 00:501.0211-0.0016
      20.04 23:501.022-0.0011
      20.04 22:501.0219-0.0025
      20.04 21:501.0227-0.001
      20.04 20:501.0207+0.0003
      20.04 19:501.0206+0.0004
      20.04 18:501.0221+0.0015
      20.04 17:501.0218+0.0002
      20.04 16:501.0235+0.0007
      20.04 15:501.0214-0.0013
      20.04 14:501.0235+0.0009
      20.04 13:501.0209+0.0016
      20.04 12:501.0212-0.0004
      20.04 11:501.0203+0.0013
      20.04 10:501.0193+0.001
      20.04 09:501.0224-0.0002
      20.04 08:501.0219+0.001
      20.04 07:501.0216+0.0023
      20.04 06:501.0211+0.0005
      20.04 05:501.0221+0.0007
      20.04 04:501.0216-0.0001
      20.04 03:501.0229-0.0019
      20.04 02:501.0238-0.0004
      20.04 01:501.0231+0.0015
      20.04 00:501.0212+0.0008
      19.04 23:501.0205-0.0009
      19.04 22:501.0232-0.0002
      19.04 21:501.0216+0.0009
      19.04 20:501.0211-
      19.04 19:501.0218-0.0009
      19.04 18:501.0218-0.0008
      19.04 17:501.0221-0.0005
      19.04 16:501.021+0.0013
      19.04 15:501.0191+0.0003
      19.04 14:501.0203+0.0008
      19.04 13:501.0207+0.0007
      19.04 12:501.0193-0.0009
      19.04 11:501.0188
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0012
      макс: 1.0238
      за месяц:
      1.0169  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20241.016-0.0008
      24.04.20241.0168+0.0023
      23.04.20241.0145-0.0017
      22.04.20241.0162-0.003
      21.04.20241.0192-0.0024
      20.04.20241.0216+0.0015
      19.04.20241.0201-0.0023
      18.04.20241.0224+0.0017
      17.04.20241.0207+0.0042
      16.04.20241.0165+0.0061
      15.04.20241.0104+0.0046
      14.04.20241.0058+0.0006
      13.04.20241.0052-0.0002
      12.04.20241.0054-
      11.04.20241.0054+0.0035
      10.04.20241.0019-0.0011
      09.04.20241.003+0.0001
      08.04.20241.0029+0.0001
      07.04.20241.0028+0.0003
      06.04.20241.0025+0.0001
      05.04.20241.0024-0.0002
      04.04.20241.0026+0.0002
      03.04.20241.0024+0.0001
      02.04.20241.0023-
      01.04.20241.0023+0.0007
      31.03.20241.0016+0.0004
      30.03.20241.0012-0.0007
      29.03.20241.0019-0.0002
      28.03.20241.0021-0.0005
      27.03.20241.0026+0.0002
      26.03.20241.0024
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.999
      макс: 1.0238
      за квартал:
      1.0169  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20241.016-0.0008
      24.04.20241.0168+0.0023
      23.04.20241.0145-0.0017
      22.04.20241.0162-0.003
      21.04.20241.0192-0.0024
      20.04.20241.0216+0.0015
      19.04.20241.0201-0.0023
      18.04.20241.0224+0.0017
      17.04.20241.0207+0.0042
      16.04.20241.0165+0.0061
      15.04.20241.0104+0.0046
      14.04.20241.0058+0.0006
      13.04.20241.0052-0.0002
      12.04.20241.0054-
      11.04.20241.0054+0.0035
      10.04.20241.0019-0.0011
      09.04.20241.003+0.0001
      08.04.20241.0029+0.0001
      07.04.20241.0028+0.0003
      06.04.20241.0025+0.0001
      05.04.20241.0024-0.0002
      04.04.20241.0026+0.0002
      03.04.20241.0024+0.0001
      02.04.20241.0023-
      01.04.20241.0023+0.0007
      31.03.20241.0016+0.0004
      30.03.20241.0012-0.0007
      29.03.20241.0019-0.0002
      28.03.20241.0021-0.0005
      27.03.20241.0026+0.0002
      26.03.20241.0024+0.002
      25.03.20241.0004+0.00066
      24.03.20240.99974-0.00066
      23.03.20241.0004-0.0005
      22.03.20241.0009-0.0003
      21.03.20241.0012-0.0013
      20.03.20241.0025-0.0012
      19.03.20241.0037+0.0004
      18.03.20241.0033+0.0002
      17.03.20241.0031+0.0003
      16.03.20241.0028+0.0002
      15.03.20241.0026+0.0014
      14.03.20241.0012+0.0006
      13.03.20241.0006-0.0004
      12.03.20241.001+0.00108
      11.03.20240.99992+0.00084
      10.03.20240.99908-0.00027
      09.03.20240.99935+0.00035
      08.03.20240.999-0.00091
      07.03.20240.99991-9.0E-5
      06.03.20241-0.0001
      05.03.20241.0001+0.00025
      04.03.20240.99985+0.00013
      03.03.20240.99972-0.00058
      02.03.20241.0003-0.0007
      01.03.20241.001-0.0001
      29.02.20241.0011+0.0006
      28.02.20241.0005+0.0003
      27.02.20241.0002-0.0003
      26.02.20241.0005-0.0002
      25.02.20241.0007-0.0004
      24.02.20241.0011+0.0001
      23.02.20241.001-0.0005
      22.02.20241.0015+0.0006
      21.02.20241.0009+0.0001
      20.02.20241.0008+0.0001
      19.02.20241.0007+0.0003
      18.02.20241.0004+0.0001
      17.02.20241.0003-0.0004
      16.02.20241.0007+0.00077
      15.02.20240.99993-0.00097
      14.02.20241.0009-0.0002
      13.02.20241.0011-0.0003
      12.02.20241.0014+0.0002
      11.02.20241.0012-0.0032
      10.02.20241.0044-0.0005
      09.02.20241.0049+0.0007
      08.02.20241.0042-
      07.02.20241.0042-0.0008
      06.02.20241.005-0.0011
      05.02.20241.0061-0.0006
      04.02.20241.0067-0.0006
      03.02.20241.0073+0.0001
      02.02.20241.0072-0.0002
      01.02.20241.0074+0.0016
      31.01.20241.0058+0.0006
      30.01.20241.0052+0.0006
      29.01.20241.0046-0.0005
      28.01.20241.0051-0.0009
      27.01.20241.006-0.0008
      26.01.20241.0068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.