Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » 0x Protocol

    Курс Decimal (DEL) к 0x Protocol (ZRX)

    Обновлено: 31.07.2026 10:00:01Decimal

    =
    Калькулятор DEL - ZRX / Обратный расчет: курс 0x Protocol к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно 0x protocol, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1053
      макс: 9.7638
      за сутки:
      9.7169  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 10:009.7169-0.0051
      31.07 09:509.722+0.0792
      31.07 09:409.6428+0.0661
      31.07 09:309.5767+0.0006
      31.07 09:209.5761-0.0231
      31.07 09:109.5992+0.0006
      31.07 09:039.5986+0.0007
      31.07 09:009.5979+0.0057
      31.07 08:509.5922+0.0367
      31.07 08:409.5555+0.0093
      31.07 08:309.5462+0.0061
      31.07 08:209.5401-0.0452
      31.07 08:109.5853-0.0011
      31.07 08:009.5864+0.0195
      31.07 07:509.5669+0.0158
      31.07 07:409.5511+0.0426
      31.07 07:309.5085+0.0053
      31.07 07:209.5032+0.0428
      31.07 07:109.4604-0.0078
      31.07 07:039.4682-0.0017
      31.07 07:009.4699-0.008
      31.07 06:509.4779-0.0015
      31.07 06:409.4794-0.1554
      31.07 06:309.6348-0.0309
      31.07 06:209.6657+0.0178
      31.07 06:109.6479-0.017
      31.07 06:009.6649+0.0363
      31.07 05:509.6286+0.0023
      31.07 05:409.6263+0.0289
      31.07 05:309.5974+0.004
      31.07 05:209.5934+0.0078
      31.07 05:109.5856+0.0089
      31.07 05:039.5767-0.001
      31.07 05:009.5777+0.0382
      31.07 04:509.5395+0.0035
      31.07 04:459.536+0.0182
      31.07 04:309.5178-0.0088
      31.07 04:209.5266-0.0277
      31.07 04:109.5543-0.0142
      31.07 04:009.5685-0.0065
      31.07 03:509.575+0.0081
      31.07 03:409.5669+0.0023
      31.07 03:309.5646+0.0028
      31.07 03:209.5618-0.0472
      31.07 03:109.609-0.0015
      31.07 03:039.6105-
      31.07 03:009.6105+0.0039
      31.07 02:509.6066+0.0321
      31.07 02:409.5745-0.0165
      31.07 02:309.591+0.0004
      31.07 02:209.5906-0.0003
      31.07 02:109.5909-0.014
      31.07 02:009.6049+0.0017
      31.07 01:509.6032-0.0053
      31.07 01:409.6085+0.0333
      31.07 01:309.5752-0.0032
      31.07 01:209.5784+0.0026
      31.07 01:109.5758+0.0052
      31.07 01:039.5706-0.0291
      31.07 01:009.5997+0.0075
      31.07 00:509.5922+0.0058
      31.07 00:409.5864-0.0011
      31.07 00:309.5875+0.0123
      31.07 00:209.5752+0.0018
      31.07 00:109.5734+0.0082
      31.07 00:009.5652+0.4582
      30.07 23:509.107+0.0017
      30.07 23:409.1053-0.0035
      30.07 23:309.1088+0.0018
      30.07 23:209.107-0.4911
      30.07 23:109.5981-0.0093
      30.07 23:039.6074-0.0009
      30.07 23:009.6083-0.0074
      30.07 22:509.6157+0.0063
      30.07 22:409.6094-0.0104
      30.07 22:309.6198-0.0088
      30.07 22:209.6286-0.1225
      30.07 22:109.7511-0.0025
      30.07 22:009.7536+0.0016
      30.07 21:509.752+0.0509
      30.07 21:409.7011+0.0032
      30.07 21:309.6979+0.0044
      30.07 21:209.6935+0.0052
      30.07 21:109.6883+0.0029
      30.07 21:039.6854+0.0007
      30.07 21:009.6847+0.0014
      30.07 20:509.6833-0.0103
      30.07 20:409.6936-0.038
      30.07 20:309.7316-0.017
      30.07 20:209.7486+0.0039
      30.07 20:109.7447+0.0165
      30.07 20:009.7282+0.0701
      30.07 19:509.6581+0.0202
      30.07 19:409.6379+0.0003
      30.07 19:309.6376+0.0126
      30.07 19:209.625-0.0028
      30.07 19:109.6278-0.0032
      30.07 19:039.631+0.0003
      30.07 19:009.6307-0.0105
      30.07 18:509.6412-0.0036
      30.07 18:409.6448+0.023
      30.07 18:309.6218+0.023
      30.07 18:209.5988-0.0459
      30.07 18:109.6447+0.0064
      30.07 18:009.6383+0.0047
      30.07 17:509.6336+0.0356
      30.07 17:409.598+0.0042
      30.07 17:309.5938-0.0096
      30.07 17:209.6034+0.0158
      30.07 17:109.5876+0.0135
      30.07 17:039.5741-0.0028
      30.07 17:009.5769-0.0326
      30.07 16:509.6095+0.0107
      30.07 16:409.5988+0.0034
      30.07 16:309.5954+0.0122
      30.07 16:209.5832-0.0193
      30.07 16:109.6025+0.0052
      30.07 16:009.5973+0.0012
      30.07 15:509.5961-0.0067
      30.07 15:409.6028+0.0112
      30.07 15:309.5916-0.004
      30.07 15:209.5956-0.011
      30.07 15:109.6066+0.1162
      30.07 15:039.4904+0.0023
      30.07 15:009.4881-0.0142
      30.07 14:509.5023+0.0074
      30.07 14:409.4949-0.0886
      30.07 14:309.5835-0.0079
      30.07 14:209.5914-0.0068
      30.07 14:109.5982-0.058
      30.07 14:009.6562+0.0587
      30.07 13:509.5975-0.0253
      30.07 13:409.6228-0.024
      30.07 13:309.6468-0.0129
      30.07 13:209.6597+0.0024
      30.07 13:109.6573+0.0012
      30.07 13:039.6561-0.003
      30.07 13:009.6591-0.0228
      30.07 12:509.6819+0.0147
      30.07 12:409.6672+0.0025
      30.07 12:309.6647-0.0436
      30.07 12:209.7083+0.0041
      30.07 12:109.7042-0.0151
      30.07 12:039.7193+0.0064
      30.07 12:009.7129-0.016
      30.07 11:509.7289+0.0029
      30.07 11:409.726-0.0273
      30.07 11:309.7533-0.0105
      30.07 11:209.7638+0.0171
      30.07 11:109.7467+0.0121
      30.07 11:009.7346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1053
      макс: 10.2781
      за неделю:
      9.7169  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 10:009.7169-0.0051
      31.07 09:509.722+0.0057
      31.07 08:509.5922+0.0195
      31.07 07:509.5669-0.008
      31.07 06:509.4779+0.0363
      31.07 05:509.6286+0.0382
      31.07 04:509.5395-0.0065
      31.07 03:509.575+0.0039
      31.07 02:509.6066+0.0017
      31.07 01:509.6032+0.0075
      31.07 00:509.5922+0.4582
      30.07 23:509.107-0.0074
      30.07 22:509.6157+0.0016
      30.07 21:509.752+0.0014
      30.07 20:509.6833+0.0701
      30.07 19:509.6581-0.0105
      30.07 18:509.6412+0.0047
      30.07 17:509.6336-0.0326
      30.07 16:509.6095+0.0012
      30.07 15:509.5961-0.0142
      30.07 14:509.5023+0.0587
      30.07 13:509.5975-0.0228
      30.07 12:509.6819-0.016
      30.07 11:509.7289+0.0171
      30.07 10:509.7175-0.0381
      30.07 08:409.8138-0.0102
      30.07 07:509.8547-0.0003
      30.07 06:509.8884-0.0004
      30.07 05:509.8983-0.0048
      30.07 04:509.8602+0.0033
      30.07 03:509.9875-0.0164
      30.07 02:509.992+0.0021
      30.07 01:5010.007-0.0111
      30.07 00:5010.144+0.0389
      29.07 23:5010.1294+0.0039
      29.07 22:5010.0779-0.0668
      29.07 21:509.9755-0.0124
      29.07 20:5010.0405-0.006
      29.07 19:5010.0538+0.007
      29.07 18:5010.0807-0.0159
      29.07 17:5010.0024+0.0499
      29.07 16:5010.0633-0.0001
      29.07 15:5010.1641+0.0251
      29.07 14:5010.0378-0.0019
      29.07 13:5010.0818-0.0005
      29.07 12:5010.0156+0.0888
      29.07 11:509.9891+0.0256
      29.07 10:509.9897+0.0018
      29.07 09:509.9753+0.0038
      29.07 08:509.9654-0.0077
      29.07 07:5010.0661-0.0115
      29.07 06:5010.0632-0.0083
      29.07 05:509.9579+0.0441
      29.07 04:509.8744+0.0031
      29.07 03:509.6571+0.0008
      29.07 02:509.7134+0.0402
      29.07 01:509.6664+0.0012
      29.07 00:509.5158-0.0262
      28.07 23:509.8642+0.0044
      28.07 22:509.9048-0.0041
      28.07 21:509.9026+0.0167
      28.07 20:5010.2781-0.0415
      28.07 19:509.8286+0.0168
      28.07 18:509.8114-0.0129
      28.07 17:509.9654+0.0028
      28.07 16:5010.0162-0.003
      28.07 15:509.9446-0.003
      28.07 14:509.9612+0.3123
      28.07 13:509.6558-0.1958
      28.07 12:509.846-0.0114
      28.07 11:509.6684+0.0036
      28.07 10:509.656-0.0159
      28.07 09:509.707-0.0029
      28.07 08:509.8227-0.0022
      28.07 07:509.8255-0.0074
      28.07 06:509.7607-0.0081
      28.07 05:509.7673-0.0058
      28.07 04:509.7894+0.0194
      28.07 03:509.7142-0.0011
      28.07 02:509.7619+0.025
      28.07 01:509.6959-0.0042
      28.07 00:509.5719-0.028
      27.07 23:509.5829-0.011
      27.07 22:509.6112+0.0128
      27.07 21:509.6255-0.0035
      27.07 20:509.6011-0.0161
      27.07 19:509.6074-0.0009
      27.07 18:509.6864+0.0058
      27.07 17:509.6463+0.0003
      27.07 16:509.4116-0.0021
      27.07 15:509.4318+0.009
      27.07 14:509.2893-0.0036
      27.07 13:509.143-0.0082
      27.07 12:509.1686+0.0065
      27.07 11:509.1217-0.0002
      27.07 10:509.178+0.0089
      27.07 09:509.196+0.0106
      27.07 08:509.164+0.0077
      27.07 07:509.1225-0.007
      27.07 06:509.1548+0.0024
      27.07 05:509.1368-0.0032
      27.07 04:509.1644+0.0014
      27.07 03:509.1347-0.005
      27.07 02:509.1192+0.0047
      27.07 01:509.1126-0.0021
      27.07 00:509.1584+0.0043
      26.07 23:509.1768-0.009
      26.07 22:509.18+0.0061
      26.07 21:509.1571+0.0022
      26.07 20:509.1617-0.0031
      26.07 19:509.1576-0.0018
      26.07 18:509.2039-0.0061
      26.07 17:509.191+0.0073
      26.07 16:509.2231+0.0069
      26.07 15:509.1824+0.0077
      26.07 14:509.1814-0.0582
      26.07 13:509.3007-0.0555
      26.07 12:509.2797+0.0014
      26.07 11:509.2709+0.0048
      26.07 10:509.2558-0.0178
      26.07 09:509.3109-0.014
      26.07 08:509.3536+0.0007
      26.07 07:509.361-0.0016
      26.07 06:509.3711-0.0146
      26.07 05:509.3915-0.0049
      26.07 04:509.3909+0.0032
      26.07 03:509.3865+0.0047
      26.07 02:509.3864-0.0613
      26.07 01:509.371-0.0006
      26.07 00:509.3772+0.0181
      25.07 23:509.352-0.007
      25.07 22:509.3674-0.0072
      25.07 21:509.3699+0.0002
      25.07 20:509.3599+0.014
      25.07 19:509.3552-0.0118
      25.07 18:509.3674+0.0027
      25.07 17:509.4174+0.0024
      25.07 16:509.4329+0.003
      25.07 15:509.4554+0.0035
      25.07 14:509.4624+0.0012
      25.07 13:509.4292-0.0033
      25.07 12:509.4381+0.0013
      25.07 11:509.4578-0.0021
      25.07 10:509.4312+0.0063
      25.07 09:509.4086+0.0143
      25.07 08:509.3833-0.0032
      25.07 07:509.4567+0.0092
      25.07 06:509.4873+0.0153
      25.07 05:509.4716+0.0045
      25.07 04:509.4753+0.0026
      25.07 03:509.5557+0.007
      25.07 02:509.5372-0.0014
      25.07 01:509.5784-0.0028
      25.07 00:509.5783+0.0022
      24.07 23:509.555-0.0163
      24.07 22:509.5844-0.0167
      24.07 21:509.5833+0.0089
      24.07 20:509.5639+0.013
      24.07 19:509.5757+0.0085
      24.07 18:509.5648-0.0263
      24.07 17:509.6299+0.03
      24.07 16:509.5376+0.0251
      24.07 15:509.4033+0.0058
      24.07 14:509.3562+0.0023
      24.07 13:509.2904-0.0305
      24.07 12:509.4627-0.0033
      24.07 11:509.4369-0.0013
      24.07 10:509.5084
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 9.1053
      макс: 10.8072
      за месяц:
        9.7169
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20269.6916-0.3347
      29.07.202610.0263+0.2227
      28.07.20269.8036+0.4109
      27.07.20269.3927+0.1575
      26.07.20269.2352-0.1798
      25.07.20269.415-0.1273
      24.07.20269.5423+0.0525
      23.07.20269.4898-0.0102
      22.07.20269.5-0.0275
      21.07.20269.5275-0.0387
      20.07.20269.5662-0.0863
      19.07.20269.6525-0.0824
      18.07.20269.7349+0.0871
      17.07.20269.6478+0.3106
      16.07.20269.3372-0.0283
      15.07.20269.3655-0.6095
      14.07.20269.975-0.8322
      13.07.202610.8072+0.2673
      12.07.202610.5399
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 9.1053
      макс: 10.8072
      за квартал:
        9.7169
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20269.6916-0.3347
      29.07.202610.0263+0.2227
      28.07.20269.8036+0.4109
      27.07.20269.3927+0.1575
      26.07.20269.2352-0.1798
      25.07.20269.415-0.1273
      24.07.20269.5423+0.0525
      23.07.20269.4898-0.0102
      22.07.20269.5-0.0275
      21.07.20269.5275-0.0387
      20.07.20269.5662-0.0863
      19.07.20269.6525-0.0824
      18.07.20269.7349+0.0871
      17.07.20269.6478+0.3106
      16.07.20269.3372-0.0283
      15.07.20269.3655-0.6095
      14.07.20269.975-0.8322
      13.07.202610.8072+0.2673
      12.07.202610.5399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.