Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » 0x Protocol

    Курс Decimal (DEL) к 0x Protocol (ZRX)

    Обновлено: 14.09.2026 13:03:01Decimal

    =
    Калькулятор DEL - ZRX / Обратный расчет: курс 0x Protocol к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно 0x protocol, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2914
      макс: 4.5205
      за сутки:
        4.3702

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 13:034.3702+0.0031
      14.09 13:004.3671-0.0154
      14.09 12:504.3825-0.0107
      14.09 12:404.3932+0.0036
      14.09 12:304.3896+0.049
      14.09 12:204.3406+0.0197
      14.09 12:104.3209+0.0048
      14.09 12:004.3161+0.0065
      14.09 11:504.3096+0.0049
      14.09 11:404.3047-0.0078
      14.09 11:304.3125+0.0066
      14.09 11:204.3059+0.0145
      14.09 11:104.2914-0.0666
      14.09 11:054.358-0.0065
      14.09 11:034.3645-0.0128
      14.09 11:004.3773-0.0104
      14.09 10:504.3877+0.0033
      14.09 10:404.3844+0.0151
      14.09 10:304.3693+0.0226
      14.09 10:204.3467-0.0574
      14.09 10:104.4041+0.0242
      14.09 10:004.3799+0.0204
      14.09 09:504.3595+0.0058
      14.09 09:404.3537+0.0113
      14.09 09:304.3424-0.01
      14.09 09:204.3524+0.0121
      14.09 09:104.3403+0.0016
      14.09 09:084.3387-0.0032
      14.09 09:034.3419+0.0021
      14.09 09:004.3398-0.0294
      14.09 08:504.3692+0.0159
      14.09 08:404.3533-0.0452
      14.09 08:304.3985+0.0163
      14.09 08:204.3822-0.006
      14.09 08:104.3882-0.0046
      14.09 08:004.3928-0.0018
      14.09 07:504.3946+0.0019
      14.09 07:404.3927+0.0087
      14.09 07:304.384-0.0147
      14.09 07:204.3987+0.0068
      14.09 07:104.3919-0.0022
      14.09 07:034.3941-0.0005
      14.09 07:004.3946+0.0024
      14.09 06:504.3922-0.0176
      14.09 06:404.4098+0.0219
      14.09 06:304.3879+0.0201
      14.09 06:204.3678-0.0036
      14.09 06:104.3714+0.0033
      14.09 06:004.3681+0.0254
      14.09 05:504.3427+0.0123
      14.09 05:404.3304+0.005
      14.09 05:304.3254-0.0025
      14.09 05:204.3279-0.0324
      14.09 05:104.3603-0.0025
      14.09 05:034.3628+0.0007
      14.09 05:004.3621-0.0165
      14.09 04:504.3786-0.0002
      14.09 04:404.3788-0.0232
      14.09 04:304.402+0.0245
      14.09 04:204.3775+0.0047
      14.09 04:104.3728-0.0253
      14.09 04:004.3981-0.0093
      14.09 03:504.4074-0.0045
      14.09 03:404.4119-0.0254
      14.09 03:304.4373-0.028
      14.09 03:204.4653+0.0117
      14.09 03:104.4536+0.0195
      14.09 03:034.4341-0.0011
      14.09 03:004.4352-0.0072
      14.09 02:504.4424+0.0033
      14.09 02:404.4391-0.0004
      14.09 02:304.4395-0.016
      14.09 02:204.4555-0.0108
      14.09 02:104.4663-0.0154
      14.09 02:004.4817-0.0152
      14.09 01:504.4969-0.0124
      14.09 01:404.5093-0.0032
      14.09 01:304.5125-0.008
      14.09 01:204.5205+0.0364
      14.09 01:104.4841+0.0351
      14.09 01:034.449+0.002
      14.09 01:004.447+0.0222
      14.09 00:504.4248-0.0009
      14.09 00:404.4257+0.0023
      14.09 00:304.4234+0.0037
      14.09 00:204.4197+0.0025
      14.09 00:104.4172-0.0004
      14.09 00:004.4176-0.014
      13.09 23:504.4316-0.0073
      13.09 23:404.4389-0.0006
      13.09 23:304.4395-0.0022
      13.09 23:204.4417+0.0038
      13.09 23:104.4379-0.0032
      13.09 23:034.4411-0.0032
      13.09 23:004.4443+0.0041
      13.09 22:504.4402-0.001
      13.09 22:404.4412-0.0036
      13.09 22:304.4448+0.0021
      13.09 22:204.4427+0.0025
      13.09 22:104.4402-0.0076
      13.09 22:004.4478-0.0104
      13.09 21:504.4582-0.0001
      13.09 21:404.4583+0.0233
      13.09 21:304.435+0.0039
      13.09 21:204.4311+0.0072
      13.09 21:104.4239-0.0065
      13.09 21:034.4304+0.0008
      13.09 21:004.4296-0.0069
      13.09 20:504.4365-0.0187
      13.09 20:404.4552-0.0051
      13.09 20:304.4603+0.0016
      13.09 20:244.4587-0.0196
      13.09 20:104.4783-0.008
      13.09 20:004.4863-0.0023
      13.09 19:504.4886+0.0021
      13.09 19:404.4865+0.0109
      13.09 19:304.4756+0.0321
      13.09 19:204.4435+0.0061
      13.09 19:104.4374+0.0085
      13.09 19:034.4289-0.0005
      13.09 19:004.4294+0.0026
      13.09 18:504.4268-0.025
      13.09 18:404.4518+0.0007
      13.09 18:304.4511+0.0005
      13.09 18:204.4506+0.0136
      13.09 18:104.437+0.0203
      13.09 18:004.4167-0.0015
      13.09 17:504.4182-0.007
      13.09 17:404.4252+0.0706
      13.09 17:304.3546+0.0194
      13.09 17:204.3352-0.0008
      13.09 17:104.336+0.002
      13.09 17:034.334+0.0078
      13.09 17:004.3262+0.0182
      13.09 16:504.308-0.0041
      13.09 16:404.3121-0.0055
      13.09 16:304.3176-0.0132
      13.09 16:204.3308-0.0157
      13.09 16:104.3465+0.0266
      13.09 16:004.3199-0.0018
      13.09 15:504.3217-0.0193
      13.09 15:404.341+0.0008
      13.09 15:304.3402-0.0261
      13.09 15:204.3663-0.028
      13.09 15:104.3943+0.0084
      13.09 15:034.3859-0.0037
      13.09 15:004.3896-0.0176
      13.09 14:504.4072+0.0105
      13.09 14:404.3967+0.0254
      13.09 14:304.3713-0.0162
      13.09 14:204.3875+0.014
      13.09 14:104.3735-0.0031
      13.09 14:004.3766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1814
      макс: 5.0067
      за неделю:
        4.3702

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 13:034.3702-0.0154
      14.09 12:504.3825+0.0065
      14.09 11:504.3096-0.0104
      14.09 10:504.3877+0.0204
      14.09 09:504.3595-0.0294
      14.09 08:504.3692-0.0018
      14.09 07:504.3946+0.0024
      14.09 06:504.3922+0.0254
      14.09 05:504.3427-0.0165
      14.09 04:504.3786-0.0093
      14.09 03:504.4074-0.0072
      14.09 02:504.4424-0.0152
      14.09 01:504.4969+0.0222
      14.09 00:504.4248-0.014
      13.09 23:504.4316+0.0041
      13.09 22:504.4402-0.0104
      13.09 21:504.4582-0.0069
      13.09 20:504.4365-0.0023
      13.09 19:504.4886+0.0026
      13.09 18:504.4268-0.0015
      13.09 17:504.4182+0.0182
      13.09 16:504.308-0.0018
      13.09 15:504.3217-0.0176
      13.09 14:504.4072-0.0005
      13.09 13:504.3771-0.0094
      13.09 12:504.4243+0.0193
      13.09 11:504.3961-0.01
      13.09 10:504.3308+0.0065
      13.09 09:504.3675+0.0252
      13.09 08:504.3216+0.0069
      13.09 07:504.2398+0.0408
      13.09 06:504.1814-0.0001
      13.09 05:504.3068-0.0096
      13.09 04:504.2327-0.0077
      13.09 03:504.3762-0.0113
      13.09 02:504.5564-0.0182
      13.09 01:504.5903-0.0149
      13.09 00:504.5873-0.0078
      12.09 23:504.574+0.0104
      12.09 22:504.5342+0.005
      12.09 21:504.5359-0.0096
      12.09 20:504.5763+0.0053
      12.09 19:504.5757-0.0008
      12.09 18:504.5716-0.0024
      12.09 17:504.6213+0.0194
      12.09 16:504.623-0.0009
      12.09 15:504.651-0.0042
      12.09 14:504.678-0.0052
      12.09 13:504.6699+0.039
      12.09 12:504.6735+0.0114
      12.09 11:504.6707+0.0341
      12.09 10:504.6327+0.0042
      12.09 09:504.6355+0.0057
      12.09 08:504.6812+0.0004
      12.09 07:504.6995-0.0178
      12.09 06:504.8064+0.0009
      12.09 05:504.8555-0.0014
      12.09 04:504.8993-0.0084
      12.09 03:504.9209-0.0027
      12.09 02:504.9299+0.0042
      12.09 01:504.9801+0.0278
      12.09 00:504.9246+0.0107
      11.09 23:504.9163-0.0051
      11.09 22:504.9437+0.0174
      11.09 21:504.9443+0.0135
      11.09 20:504.8943-0.007
      11.09 19:504.8663+0.042
      11.09 18:504.727+0.0007
      11.09 17:504.7658-0.0728
      11.09 16:504.8376+0.0209
      11.09 15:504.7944-0.0309
      11.09 14:504.9195-0.0024
      11.09 13:504.9105+0.009
      11.09 12:504.8955-0.0043
      11.09 11:504.8716-0.003
      11.09 10:504.8795-0.0015
      11.09 09:504.8715+0.0056
      11.09 08:504.8802-0.0009
      11.09 07:504.8785-0.0053
      11.09 06:504.949+0.0021
      11.09 05:504.947-0.0091
      11.09 04:504.9196+0.0097
      11.09 03:504.8613+0.0041
      11.09 02:504.9437+0.0016
      11.09 01:504.9194+0.0016
      11.09 00:504.873-0.0012
      10.09 23:504.8939+0.008
      10.09 22:504.9088-0.0091
      10.09 21:504.8972+0.0027
      10.09 20:504.8545-0.0281
      10.09 19:505.0067+0.0017
      10.09 18:504.9197+0.0097
      10.09 17:504.8848-0.0012
      10.09 16:504.8907+0.0448
      10.09 15:504.8901+0.0178
      10.09 14:504.7606+0.0097
      10.09 13:504.8076+0.0073
      10.09 12:504.78+0.0199
      10.09 11:504.7473-0.0575
      10.09 10:504.7945-0.0033
      10.09 09:504.7909+0.0086
      10.09 08:504.7506+0.0102
      10.09 07:504.7564+0.0023
      10.09 06:504.7176-0.0167
      10.09 05:504.7972-0.0046
      10.09 04:504.8238+0.0286
      10.09 03:504.7538-0.0009
      10.09 02:504.6941+0.0065
      10.09 01:504.7074+0.0216
      10.09 00:504.6581+0.0065
      09.09 23:504.6444+0.0361
      09.09 22:504.6032+0.0075
      09.09 21:504.5854-0.0201
      09.09 20:504.5127-0.0042
      09.09 19:504.5345+0.0103
      09.09 18:504.5589-0.0046
      09.09 17:504.5862+0.0309
      09.09 16:504.5414+0.0071
      09.09 15:504.4956-0.0453
      09.09 14:504.5583+0.0381
      09.09 13:504.5188+0.0478
      09.09 12:504.466-0.0568
      09.09 11:504.569-0.0251
      09.09 10:504.6193+0.0027
      09.09 09:504.4962-0.0072
      09.09 08:504.4816-0.0492
      09.09 07:504.5982-0.0044
      09.09 06:504.7682+0.0006
      09.09 05:504.8106-0.018
      09.09 04:504.839-0.0047
      09.09 03:504.8549-0.0037
      09.09 02:504.8883-0.0021
      09.09 01:504.8953+0.0144
      09.09 00:504.8882+0.0038
      08.09 23:504.884+0.0082
      08.09 22:504.8795+0.0432
      08.09 21:504.8575-0.0092
      08.09 20:504.8611-0.0021
      08.09 19:504.8715+0.0007
      08.09 18:504.8457-0.0099
      08.09 17:504.9215-0.0001
      08.09 16:504.949-0.0089
      08.09 15:504.8839-0.0025
      08.09 14:504.8886+0.0521
      08.09 13:504.8324-0.0132
      08.09 12:504.7268+0.0009
      08.09 11:504.7077-0.0013
      08.09 10:504.7027-0.0043
      08.09 09:504.7042+0.0029
      08.09 08:504.6924-0.0066
      08.09 07:504.6958-0.0027
      08.09 06:504.6942+0.0115
      08.09 05:504.6802+0.0065
      08.09 04:504.6603-0.0078
      08.09 03:504.6827-0.0016
      08.09 02:504.6986+0.0038
      08.09 01:504.7161+0.0039
      08.09 00:504.662-0.0018
      07.09 23:504.6729-0.0006
      07.09 22:504.678+0.0002
      07.09 21:504.6803+0.0057
      07.09 20:504.6704+0.0139
      07.09 19:504.646+0.0123
      07.09 18:504.693-0.0194
      07.09 17:504.661-0.0132
      07.09 16:504.6435-0.008
      07.09 15:504.6617-
      07.09 14:504.6794-0.0163
      07.09 13:504.6899
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 4.1814
      макс: 8.6101
      за месяц:
        4.3702
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.3793-0.2847
      12.09.20264.664-0.2154
      11.09.20264.8794+0.0404
      10.09.20264.839+0.2281
      09.09.20264.6109-0.1891
      08.09.20264.8+0.1451
      07.09.20264.6549+0.0521
      06.09.20264.6028-0.0563
      05.09.20264.6591-0.0864
      04.09.20264.7455-0.1024
      03.09.20264.8479-0.4346
      02.09.20265.2825-0.1974
      01.09.20265.4799-0.1632
      31.08.20265.6431-0.0968
      30.08.20265.7399-0.1319
      29.08.20265.8718-0.0289
      28.08.20265.9007+0.023
      27.08.20265.8777-0.1258
      26.08.20266.0035-0.1472
      25.08.20266.1507+0.0611
      23.08.20266.0896-0.0467
      22.08.20266.1363-0.5742
      21.08.20266.7105-0.7895
      20.08.20267.5-0.3977
      19.08.20267.8977-0.3145
      18.08.20268.2122-0.3207
      17.08.20268.5329-0.0772
      16.08.20268.6101+0.2792
      15.08.20268.3309+0.289
      14.08.20268.0419
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 4.1814
      макс: 10.8072
      за квартал:
        4.3702
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.3793-0.2847
      12.09.20264.664-0.2154
      11.09.20264.8794+0.0404
      10.09.20264.839+0.2281
      09.09.20264.6109-0.1891
      08.09.20264.8+0.1451
      07.09.20264.6549+0.0521
      06.09.20264.6028-0.0563
      05.09.20264.6591-0.0864
      04.09.20264.7455-0.1024
      03.09.20264.8479-0.4346
      02.09.20265.2825-0.1974
      01.09.20265.4799-0.1632
      31.08.20265.6431-0.0968
      30.08.20265.7399-0.1319
      29.08.20265.8718-0.0289
      28.08.20265.9007+0.023
      27.08.20265.8777-0.1258
      26.08.20266.0035-0.1472
      25.08.20266.1507+0.0611
      23.08.20266.0896-0.0467
      22.08.20266.1363-0.5742
      21.08.20266.7105-0.7895
      20.08.20267.5-0.3977
      19.08.20267.8977-0.3145
      18.08.20268.2122-0.3207
      17.08.20268.5329-0.0772
      16.08.20268.6101+0.2792
      15.08.20268.3309+0.289
      14.08.20268.0419+0.0452
      13.08.20267.9967+0.0781
      12.08.20267.9186-0.0683
      11.08.20267.9869+0.3106
      10.08.20267.6763+0.034
      09.08.20267.6423-0.1113
      08.08.20267.7536-0.232
      07.08.20267.9856-0.315
      06.08.20268.3006-0.1983
      05.08.20268.4989+0.0273
      04.08.20268.4716-0.2218
      03.08.20268.6934-0.258
      02.08.20268.9514-0.0395
      01.08.20268.9909-0.4288
      31.07.20269.4197-0.2719
      30.07.20269.6916-0.3347
      29.07.202610.0263+0.2227
      28.07.20269.8036+0.4109
      27.07.20269.3927+0.1575
      26.07.20269.2352-0.1798
      25.07.20269.415-0.1273
      24.07.20269.5423+0.0525
      23.07.20269.4898-0.0102
      22.07.20269.5-0.0275
      21.07.20269.5275-0.0387
      20.07.20269.5662-0.0863
      19.07.20269.6525-0.0824
      18.07.20269.7349+0.0871
      17.07.20269.6478+0.3106
      16.07.20269.3372-0.0283
      15.07.20269.3655-0.6095
      14.07.20269.975-0.8322
      13.07.202610.8072+0.2673
      12.07.202610.5399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.