Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Basic Attention Token

    Курс Decimal (DEL) к Basic Attention Token (BAT)

    Обновлено: 31.07.2026 10:00:01Decimal

    =
    Калькулятор DEL - BAT / Обратный расчет: курс Basic Attention Token к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно basic attention token, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7257
      макс: 11.7761
      за сутки:
      11.528  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 10:0011.528-0.0082
      31.07 09:5011.5362+0.1006
      31.07 09:4011.4356+0.0482
      31.07 09:3011.3874+0.0373
      31.07 09:2011.3501-0.0064
      31.07 09:1011.3565-0.0075
      31.07 09:0311.364-0.0039
      31.07 09:0011.3679-0.0036
      31.07 08:5011.3715+0.0401
      31.07 08:4011.3314-0.0134
      31.07 08:3011.3448-0.0076
      31.07 08:2011.3524-0.0529
      31.07 08:1011.4053-0.0094
      31.07 08:0011.4147+0.0161
      31.07 07:5011.3986+0.0071
      31.07 07:4011.3915+0.0304
      31.07 07:3011.3611-0.0126
      31.07 07:2011.3737+0.037
      31.07 07:1011.3367-0.0142
      31.07 07:0311.3509+0.0048
      31.07 07:0011.3461+0.0007
      31.07 06:5011.3454+0.0078
      31.07 06:4011.3376-0.2153
      31.07 06:3011.5529-0.0673
      31.07 06:2011.6202-0.0076
      31.07 06:1011.6278-0.0072
      31.07 06:0011.635+0.0114
      31.07 05:5011.6236+0.0349
      31.07 05:4011.5887+0.0587
      31.07 05:3011.53+0.0116
      31.07 05:2011.5184-0.0069
      31.07 05:1011.5253+0.018
      31.07 05:0311.5073-0.002
      31.07 05:0011.5093+0.0506
      31.07 04:5011.4587+0.0206
      31.07 04:4511.4381+0.0416
      31.07 04:3011.3965+0.0139
      31.07 04:2011.3826-0.0367
      31.07 04:1011.4193-0.0421
      31.07 04:0011.4614-0.0175
      31.07 03:5011.4789-0.0007
      31.07 03:4011.4796+0.0264
      31.07 03:3011.4532+0.0182
      31.07 03:2011.435-0.0433
      31.07 03:1011.4783+0.0018
      31.07 03:0311.4765+0.0005
      31.07 03:0011.476+0.0101
      31.07 02:5011.4659+0.0104
      31.07 02:4011.4555-0.0233
      31.07 02:3011.4788-0.0034
      31.07 02:2011.4822+0.0217
      31.07 02:1011.4605+0.0956
      31.07 02:0011.3649-
      31.07 01:5011.3649-0.0243
      31.07 01:4011.3892+0.0318
      31.07 01:3011.3574+0.0318
      31.07 01:2011.3256+0.0025
      31.07 01:1011.3231+0.008
      31.07 01:0311.3151-0.0329
      31.07 01:0011.348+0.0132
      31.07 00:5011.3348+0.0311
      31.07 00:4011.3037+0.0137
      31.07 00:3011.29+0.0171
      31.07 00:2011.2729-0.0442
      31.07 00:1011.3171+0.0215
      31.07 00:0011.2956+0.563
      30.07 23:5010.7326-0.0129
      30.07 23:4010.7455+0.0198
      30.07 23:3010.7257-0.0194
      30.07 23:2010.7451-0.5935
      30.07 23:1011.3386-0.0098
      30.07 23:0311.3484-0.0109
      30.07 23:0011.3593-0.0139
      30.07 22:5011.3732+0.0001
      30.07 22:4011.3731-0.0265
      30.07 22:3011.3996-0.0253
      30.07 22:2011.4249-0.2415
      30.07 22:1011.6664-0.012
      30.07 22:0011.6784+0.011
      30.07 21:5011.6674+0.0974
      30.07 21:4011.57+0.0408
      30.07 21:3011.5292-0.0265
      30.07 21:2011.5557+0.0041
      30.07 21:1011.5516+0.0096
      30.07 21:0311.542-0.0034
      30.07 21:0011.5454-0.064
      30.07 20:5011.6094-0.0097
      30.07 20:4011.6191-0.0744
      30.07 20:3011.6935-0.0115
      30.07 20:2011.705-0.0711
      30.07 20:1011.7761+0.002
      30.07 20:0011.7741+0.1032
      30.07 19:5011.6709-0.0029
      30.07 19:4011.6738+0.0789
      30.07 19:3011.5949+0.0261
      30.07 19:2011.5688+0.0011
      30.07 19:1011.5677+0.0123
      30.07 19:0311.5554-0.0009
      30.07 19:0011.5563+0.0414
      30.07 18:5011.5149-0.0016
      30.07 18:4011.5165+0.0158
      30.07 18:3011.5007+0.0011
      30.07 18:2011.4996-0.0647
      30.07 18:1011.5643+0.0917
      30.07 18:0011.4726-0.0035
      30.07 17:5011.4761+0.0562
      30.07 17:4011.4199-0.0022
      30.07 17:3011.4221-0.0195
      30.07 17:2011.4416+0.0046
      30.07 17:1011.437+0.0219
      30.07 17:0311.4151+0.0014
      30.07 17:0011.4137-0.0489
      30.07 16:5011.4626-0.0066
      30.07 16:4011.4692-0.009
      30.07 16:3011.4782+0.0095
      30.07 16:2011.4687-0.0424
      30.07 16:1011.5111+0.0287
      30.07 16:0011.4824+0.0065
      30.07 15:5011.4759+0.0229
      30.07 15:4011.453+0.0135
      30.07 15:3011.4395+0.0112
      30.07 15:2011.4283+0.0146
      30.07 15:1011.4137+0.1678
      30.07 15:0311.2459+0.0071
      30.07 15:0011.2388-0.0051
      30.07 14:5011.2439+0.0159
      30.07 14:4011.228-0.1024
      30.07 14:3011.3304-0.0107
      30.07 14:2011.3411-0.0195
      30.07 14:1011.3606-0.0636
      30.07 14:0011.4242+0.0238
      30.07 13:5011.4004+0.039
      30.07 13:4011.3614-0.0057
      30.07 13:3011.3671-0.0196
      30.07 13:2011.3867-0.0069
      30.07 13:1011.3936+0.0052
      30.07 13:0311.3884-0.0066
      30.07 13:0011.395-0.02
      30.07 12:5011.415+0.029
      30.07 12:4011.386+0.0144
      30.07 12:3011.3716-0.0464
      30.07 12:2011.418-0.001
      30.07 12:1011.419-0.0125
      30.07 12:0311.4315+0.0044
      30.07 12:0011.4271-0.0213
      30.07 11:5011.4484+0.0042
      30.07 11:4011.4442-0.0197
      30.07 11:3011.4639-0.0228
      30.07 11:2011.4867+0.0351
      30.07 11:1011.4516+0.0347
      30.07 11:0011.4169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0704
      макс: 11.8542
      за неделю:
      11.528  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 10:0011.528-0.0082
      31.07 09:5011.5362-0.0036
      31.07 08:5011.3715+0.0161
      31.07 07:5011.3986+0.0007
      31.07 06:5011.3454+0.0114
      31.07 05:5011.6236+0.0506
      31.07 04:5011.4587-0.0175
      31.07 03:5011.4789+0.0101
      31.07 02:5011.4659-
      31.07 01:5011.3649+0.0132
      31.07 00:5011.3348+0.563
      30.07 23:5010.7326-0.0139
      30.07 22:5011.3732+0.011
      30.07 21:5011.6674-0.064
      30.07 20:5011.6094+0.1032
      30.07 19:5011.6709+0.0414
      30.07 18:5011.5149-0.0035
      30.07 17:5011.4761-0.0489
      30.07 16:5011.4626+0.0065
      30.07 15:5011.4759-0.0051
      30.07 14:5011.2439+0.0238
      30.07 13:5011.4004-0.02
      30.07 12:5011.415-0.0213
      30.07 11:5011.4484+0.0157
      30.07 10:5011.4012-0.0431
      30.07 08:4011.5375-0.0305
      30.07 07:5011.5927-0.0146
      30.07 06:5011.6936+0.021
      30.07 05:5011.7895+0.0063
      30.07 04:5011.7727+0.0088
      30.07 03:5011.8542+0.0138
      30.07 02:5011.7296+0.0157
      30.07 01:5011.7112+0.0082
      30.07 00:5011.8001+0.029
      29.07 23:5011.7539+0.0344
      29.07 22:5011.6831-0.0846
      29.07 21:5011.476-0.0337
      29.07 20:5011.6528+0.0071
      29.07 19:5011.6232-0.0049
      29.07 18:5011.6598-0.0022
      29.07 17:5011.6026+0.0464
      29.07 16:5011.6639+0.0382
      29.07 15:5011.5546-0.0227
      29.07 14:5011.7227+0.0383
      29.07 13:5011.6869+0.0097
      29.07 12:5011.5762+0.1129
      29.07 11:5011.4757+0.0296
      29.07 10:5011.4763+0.0079
      29.07 09:5011.4774+0.011
      29.07 08:5011.4919+0.0141
      29.07 07:5011.6472+0.0262
      29.07 06:5011.6309+0.0021
      29.07 05:5011.4304+0.0039
      29.07 04:5011.4671+0.0154
      29.07 03:5011.2554-0.0091
      29.07 02:5011.3813+0.0262
      29.07 01:5011.3987-0.0021
      29.07 00:5011.3522-0.0015
      28.07 23:5011.4221+0.0024
      28.07 22:5011.3746+0.007
      28.07 21:5011.3578-0.0148
      28.07 20:5011.8362-0.0285
      28.07 19:5011.2771+0.0446
      28.07 18:5011.2149-0.0261
      28.07 17:5011.3688-0.0356
      28.07 16:5011.4839-0.0592
      28.07 15:5011.4067-0.0043
      28.07 14:5011.4133+0.3692
      28.07 13:5011.0351-0.2282
      28.07 12:5011.318+0.0157
      28.07 11:5011.0946+0.017
      28.07 10:5011.0917-0.0187
      28.07 09:5011.1004+0.012
      28.07 08:5011.1761-0.0048
      28.07 07:5011.1711-0.0183
      28.07 06:5011.1882-0.0079
      28.07 05:5011.1738+0.0074
      28.07 04:5011.2405+0.0326
      28.07 03:5011.0516-0.0196
      28.07 02:5011.0794+0.0381
      28.07 01:5010.9965-0.0072
      28.07 00:5010.8562-0.0308
      27.07 23:5010.8375+0.0055
      27.07 22:5010.8441+0.0153
      27.07 21:5010.8286+0.0004
      27.07 20:5010.7-0.0243
      27.07 19:5010.7364+0.0208
      27.07 18:5010.8093-0.0279
      27.07 17:5010.9686+0.0101
      27.07 16:5010.4774-0.0035
      27.07 15:5010.5116+0.0126
      27.07 14:5010.3666+0.0032
      27.07 13:5010.1768-0.0084
      27.07 12:5010.1744-0.0049
      27.07 11:5010.1447-0.0062
      27.07 10:5010.1895+0.0125
      27.07 09:5010.2417+0.0024
      27.07 08:5010.196+0.0066
      27.07 07:5010.1528+0.0064
      27.07 06:5010.1455-0.0026
      27.07 05:5010.1395-0.0079
      27.07 04:5010.1686+0.0103
      27.07 03:5010.1316-0.0049
      27.07 02:5010.0704-0.0022
      27.07 01:5010.0933-0.007
      27.07 00:5010.1764-0.0019
      26.07 23:5010.2006-0.0013
      26.07 22:5010.184-0.001
      26.07 21:5010.19+0.0018
      26.07 20:5010.2101+0.0072
      26.07 19:5010.2039-0.0106
      26.07 18:5010.2251+0.0072
      26.07 17:5010.2046+0.0086
      26.07 16:5010.2713+0.0041
      26.07 15:5010.267+0.0082
      26.07 14:5010.2751-0.0594
      26.07 13:5010.3368-0.0571
      26.07 12:5010.3158+0.0062
      26.07 11:5010.209-0.0024
      26.07 10:5010.15-0.0091
      26.07 09:5010.1932-0.0226
      26.07 08:5010.2191-0.0047
      26.07 07:5010.2172-0.0026
      26.07 06:5010.2382-0.0125
      26.07 05:5010.2046-0.0224
      26.07 04:5010.3366+0.0029
      26.07 03:5010.3448+0.0121
      26.07 02:5010.3588-0.1435
      26.07 01:5010.3226-0.0003
      26.07 00:5010.3623-0.002
      25.07 23:5010.3779+0.0032
      25.07 22:5010.375-0.0072
      25.07 21:5010.3739-0.0135
      25.07 20:5010.3699+0.0184
      25.07 19:5010.4072-0.0248
      25.07 18:5010.4267-0.0089
      25.07 17:5010.5245-0.0075
      25.07 16:5010.4888-0.0116
      25.07 15:5010.5196+0.0088
      25.07 14:5010.551+0.0016
      25.07 13:5010.4496-0.0073
      25.07 12:5010.4534+0.0047
      25.07 11:5010.4654-0.0124
      25.07 10:5010.4698-0.0002
      25.07 09:5010.4546+0.0051
      25.07 08:5010.4397-0.0045
      25.07 07:5010.4927+0.0166
      25.07 06:5010.4876+0.0117
      25.07 05:5010.4378+0.0081
      25.07 04:5010.3866-0.0126
      25.07 03:5010.4901+0.0126
      25.07 02:5010.4489+0.0059
      25.07 01:5010.4467+0.0488
      25.07 00:5010.3956+0.003
      24.07 23:5010.3836-0.0004
      24.07 22:5010.3821-0.0086
      24.07 21:5010.3844-0.009
      24.07 20:5010.3917-0.004
      24.07 19:5010.4111+0.0134
      24.07 18:5010.387-0.0219
      24.07 17:5010.4269+0.057
      24.07 16:5010.3389+0.0192
      24.07 15:5010.1663-0.0428
      24.07 14:5010.2485+0.0038
      24.07 13:5010.1678-0.0068
      24.07 12:5010.3422+0.0069
      24.07 11:5010.3521-0.0063
      24.07 10:5010.3992
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 10.0339
      макс: 11.8542
      за месяц:
      11.528  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202611.5034-0.1105
      29.07.202611.6139+0.3328
      28.07.202611.2811+0.7728
      27.07.202610.5083+0.2963
      26.07.202610.212-0.2195
      25.07.202610.4315+0.0435
      24.07.202610.388+0.0351
      23.07.202610.3529+0.0798
      22.07.202610.2731-0.119
      21.07.202610.3921-0.2375
      20.07.202610.6296+0.1321
      19.07.202610.4975-0.0433
      18.07.202610.5408+0.2083
      17.07.202610.3325+0.2986
      16.07.202610.0339-0.0478
      15.07.202610.0817-0.6691
      14.07.202610.7508-0.5359
      13.07.202611.2867+0.3346
      12.07.202610.9521
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 10.0339
      макс: 11.8542
      за квартал:
      11.528  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202611.5034-0.1105
      29.07.202611.6139+0.3328
      28.07.202611.2811+0.7728
      27.07.202610.5083+0.2963
      26.07.202610.212-0.2195
      25.07.202610.4315+0.0435
      24.07.202610.388+0.0351
      23.07.202610.3529+0.0798
      22.07.202610.2731-0.119
      21.07.202610.3921-0.2375
      20.07.202610.6296+0.1321
      19.07.202610.4975-0.0433
      18.07.202610.5408+0.2083
      17.07.202610.3325+0.2986
      16.07.202610.0339-0.0478
      15.07.202610.0817-0.6691
      14.07.202610.7508-0.5359
      13.07.202611.2867+0.3346
      12.07.202610.9521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.