Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Basic Attention Token

    Курс Decimal (DEL) к Basic Attention Token (BAT)

    Обновлено: 14.09.2026 20:10:01Decimal

    =
    Калькулятор DEL - BAT / Обратный расчет: курс Basic Attention Token к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно basic attention token, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1756
      макс: 6.4589
      за сутки:
        6.2841

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 20:106.2841+0.0224
      14.09 20:006.2617-0.0218
      14.09 19:506.2835-0.0156
      14.09 19:406.2991-0.0077
      14.09 19:306.3068-0.0013
      14.09 19:206.3081-0.0162
      14.09 19:106.3243+0.0041
      14.09 19:036.3202+0.0031
      14.09 19:006.3171-0.0084
      14.09 18:506.3255+0.0058
      14.09 18:406.3197-0.0484
      14.09 18:306.3681+0.0072
      14.09 18:206.3609-0.0348
      14.09 18:106.3957+0.0106
      14.09 18:006.3851+0.0081
      14.09 17:506.377+0.0201
      14.09 17:406.3569-0.0095
      14.09 17:306.3664+0.0285
      14.09 17:206.3379-0.0088
      14.09 17:106.3467-0.0044
      14.09 17:036.3511+0.0003
      14.09 17:006.3508+0.0212
      14.09 16:506.3296+0.0004
      14.09 16:406.3292-0.0056
      14.09 16:306.3348+0.0476
      14.09 16:206.2872-0.0433
      14.09 16:106.3305+0.0052
      14.09 16:006.3253+0.0146
      14.09 15:506.3107+0.0059
      14.09 15:406.3048+0.0032
      14.09 15:306.3016-0.0111
      14.09 15:206.3127-0.0186
      14.09 15:106.3313+0.0076
      14.09 15:056.3237+0.0194
      14.09 15:036.3043+0.0238
      14.09 15:006.2805-0.0536
      14.09 14:506.3341-0.0121
      14.09 14:406.3462-
      14.09 14:306.3462-0.0111
      14.09 14:206.3573-0.0044
      14.09 14:106.3617-0.0472
      14.09 14:006.4089-0.0017
      14.09 13:506.4106-0.0143
      14.09 13:406.4249+0.0178
      14.09 13:306.4071+0.0095
      14.09 13:206.3976+0.0157
      14.09 13:106.3819+0.0014
      14.09 13:036.3805+0.0102
      14.09 13:006.3703-0.0165
      14.09 12:506.3868-0.0189
      14.09 12:406.4057+0.0066
      14.09 12:306.3991+0.0275
      14.09 12:206.3716+0.0254
      14.09 12:106.3462+0.0031
      14.09 12:006.3431+0.0102
      14.09 11:506.3329-0.0073
      14.09 11:406.3402-0.0195
      14.09 11:306.3597+0.0246
      14.09 11:206.3351+0.0048
      14.09 11:106.3303+0.0016
      14.09 11:056.3287+0.0033
      14.09 11:036.3254+0.0026
      14.09 11:006.3228+0.0067
      14.09 10:506.3161+0.0215
      14.09 10:406.2946+0.008
      14.09 10:306.2866-0.0081
      14.09 10:206.2947-0.035
      14.09 10:106.3297-0.0032
      14.09 10:006.3329+0.0087
      14.09 09:506.3242-0.0244
      14.09 09:406.3486+0.0037
      14.09 09:306.3449-0.0483
      14.09 09:206.3932-0.007
      14.09 09:106.4002-0.0067
      14.09 09:086.4069-0.0109
      14.09 09:036.4178-0.0039
      14.09 09:006.4217-0.0128
      14.09 08:506.4345-0.0244
      14.09 08:406.4589+0.0003
      14.09 08:306.4586+0.0077
      14.09 08:206.4509+0.0712
      14.09 08:106.3797-0.0162
      14.09 08:006.3959+0.0902
      14.09 07:506.3057+0.0391
      14.09 07:406.2666+0.0052
      14.09 07:306.2614-0.0074
      14.09 07:206.2688+0.0267
      14.09 07:106.2421+0.005
      14.09 07:036.2371+0.0046
      14.09 07:006.2325+0.0053
      14.09 06:506.2272+0.0211
      14.09 06:406.2061+0.0001
      14.09 06:306.206+0.0165
      14.09 06:206.1895-0.0112
      14.09 06:106.2007-0.0001
      14.09 06:006.2008-0.0163
      14.09 05:506.2171-0.0047
      14.09 05:406.2218+0.0295
      14.09 05:306.1923+0.0167
      14.09 05:206.1756-0.0545
      14.09 05:106.2301-0.0244
      14.09 05:036.2545-0.0073
      14.09 05:006.2618-0.0208
      14.09 04:506.2826-0.0187
      14.09 04:406.3013-0.0053
      14.09 04:306.3066+0.0369
      14.09 04:206.2697+0.0163
      14.09 04:106.2534+0.0161
      14.09 04:006.2373-0.0078
      14.09 03:506.2451-0.0236
      14.09 03:406.2687-0.0458
      14.09 03:306.3145-0.0032
      14.09 03:206.3177+0.0247
      14.09 03:106.293+0.047
      14.09 03:036.246+0.0009
      14.09 03:006.2451-0.0263
      14.09 02:506.2714-0.0106
      14.09 02:406.282-0.0268
      14.09 02:306.3088-0.0008
      14.09 02:206.3096+0.0078
      14.09 02:106.3018-
      14.09 02:006.3018-0.0087
      14.09 01:506.3105+0.0004
      14.09 01:406.3101+0.0024
      14.09 01:306.3077-0.0754
      14.09 01:206.3831+0.049
      14.09 01:106.3341+0.0686
      14.09 01:036.2655-0.0003
      14.09 01:006.2658+0.0122
      14.09 00:506.2536+0.0091
      14.09 00:406.2445-0.0362
      14.09 00:306.2807-0.0046
      14.09 00:206.2853+0.0158
      14.09 00:106.2695-0.002
      14.09 00:006.2715-0.0029
      13.09 23:506.2744+0.011
      13.09 23:406.2634-0.0495
      13.09 23:306.3129+0.0203
      13.09 23:206.2926+0.0383
      13.09 23:106.2543-0.0024
      13.09 23:036.2567-0.004
      13.09 23:006.2607-0.0131
      13.09 22:506.2738+0.0165
      13.09 22:406.2573+0.0203
      13.09 22:306.237+0.0045
      13.09 22:206.2325+0.009
      13.09 22:106.2235-0.0014
      13.09 22:006.2249-0.0152
      13.09 21:506.2401+0.0246
      13.09 21:406.2155+0.033
      13.09 21:306.1825+0.0021
      13.09 21:206.1804-0.016
      13.09 21:106.1964-0.0187
      13.09 21:036.2151+0.012
      13.09 21:006.2031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0473
      макс: 6.9735
      за неделю:
        6.2841

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 20:106.2841-0.0218
      14.09 19:506.2835-0.0084
      14.09 18:506.3255+0.0081
      14.09 17:506.377+0.0212
      14.09 16:506.3296+0.0146
      14.09 15:506.3107-0.0536
      14.09 14:506.3341-0.0017
      14.09 13:506.4106-0.0165
      14.09 12:506.3868+0.0102
      14.09 11:506.3329+0.0067
      14.09 10:506.3161+0.0087
      14.09 09:506.3242-0.0128
      14.09 08:506.4345+0.0902
      14.09 07:506.3057+0.0053
      14.09 06:506.2272-0.0163
      14.09 05:506.2171-0.0208
      14.09 04:506.2826-0.0078
      14.09 03:506.2451-0.0263
      14.09 02:506.2714-0.0087
      14.09 01:506.3105+0.0122
      14.09 00:506.2536-0.0029
      13.09 23:506.2744-0.0131
      13.09 22:506.2738-0.0152
      13.09 21:506.2401+0.0218
      13.09 20:506.1813-0.0001
      13.09 19:506.0473+0.0307
      13.09 18:506.0752+0.005
      13.09 17:506.1016-0.0109
      13.09 16:506.2755-0.0456
      13.09 15:506.2766-0.0053
      13.09 14:506.4013-0.04
      13.09 13:506.4292-0.0122
      13.09 12:506.4271-0.0089
      13.09 11:506.3682-0.0456
      13.09 10:506.3135+0.0262
      13.09 09:506.4347+0.0464
      13.09 08:506.4317-0.0229
      13.09 07:506.3618+0.0423
      13.09 06:506.2685+0.0137
      13.09 05:506.3568-0.0295
      13.09 04:506.6095+0.0061
      13.09 03:506.718-0.0484
      13.09 02:506.8612-0.0084
      13.09 01:506.8849+0.007
      13.09 00:506.8816+0.0075
      12.09 23:506.8526-0.0125
      12.09 22:506.8796+0.0053
      12.09 21:506.8568+0.0025
      12.09 20:506.851+0.0008
      12.09 19:506.8316-0.0021
      12.09 18:506.8035-0.0116
      12.09 17:506.8364+0.0043
      12.09 16:506.8615-0.0032
      12.09 15:506.8578-0.0005
      12.09 14:506.8606+0.0097
      12.09 13:506.8189+0.0813
      12.09 12:506.8168+0.0097
      12.09 11:506.7566-0.0003
      12.09 10:506.8363+0.0025
      12.09 09:506.8636+0.0267
      12.09 08:506.8627-0.0007
      12.09 07:506.8684-0.0192
      12.09 06:506.9255+0.0055
      12.09 05:506.9243-0.009
      12.09 04:506.9107+0.0024
      12.09 03:506.8536+0.003
      12.09 02:506.9219-0.0014
      12.09 01:506.9642+0.0727
      12.09 00:506.7606+0.0364
      11.09 23:506.6692-0.0234
      11.09 22:506.8424+0.0338
      11.09 21:506.9166+0.032
      11.09 20:506.8018-0.0077
      11.09 19:506.7569+0.0715
      11.09 18:506.6114+0.0013
      11.09 17:506.7999-0.0798
      11.09 16:506.9119-0.0032
      11.09 15:506.8672-0.0069
      11.09 14:506.9735+0.0001
      11.09 13:506.9377-0.0013
      11.09 12:506.9336+0.01
      11.09 11:506.8544+0.0134
      11.09 10:506.8577+0.0015
      11.09 09:506.8513+0.0094
      11.09 08:506.8789-0.0045
      11.09 07:506.8765+0.0054
      11.09 06:506.9027+0.0075
      11.09 05:506.9134-0.0056
      11.09 04:506.9134-0.0265
      11.09 03:506.9297+0.0167
      11.09 02:506.9475-0.0028
      11.09 01:506.9176-0.0013
      11.09 00:506.8754+0.0205
      10.09 23:506.8652+0.0096
      10.09 22:506.8582-0.0144
      10.09 21:506.8588-0.015
      10.09 20:506.8598-0.0089
      10.09 19:506.9458+0.0094
      10.09 18:506.8273+0.0213
      10.09 17:506.7882+0.0133
      10.09 16:506.7769+0.0005
      10.09 15:506.8407+0.0113
      10.09 14:506.6936-0.0045
      10.09 13:506.6867-0.0177
      10.09 12:506.711-0.0095
      10.09 11:506.7508+0.0077
      10.09 10:506.7384-0.0043
      10.09 09:506.6323-0.0036
      10.09 08:506.6126+0.0058
      10.09 07:506.6313+0.0036
      10.09 06:506.6202-0.011
      10.09 05:506.6133-0.0106
      10.09 04:506.6474+0.0071
      10.09 03:506.6188-0.0152
      10.09 02:506.5639+0.0234
      10.09 01:506.578+0.05
      10.09 00:506.4443-0.0026
      09.09 23:506.4243+0.0281
      09.09 22:506.403+0.0097
      09.09 21:506.3541+0.0251
      09.09 20:506.3226-0.0111
      09.09 19:506.3064+0.0041
      09.09 18:506.3482+0.0001
      09.09 17:506.3228+0.034
      09.09 16:506.3409-0.0039
      09.09 15:506.3735-0.0312
      09.09 14:506.3851+0.0024
      09.09 13:506.4057+0.0234
      09.09 12:506.3884+0.0098
      09.09 11:506.3741+0.0057
      09.09 10:506.3612-0.0066
      09.09 09:506.3728+0.0002
      09.09 08:506.3904-0.0027
      09.09 07:506.3248-0.0046
      09.09 06:506.3472+0.0038
      09.09 05:506.3268+0.0017
      09.09 04:506.2963-0.0112
      09.09 03:506.3185-0.0367
      09.09 02:506.2651-0.0333
      09.09 01:506.3334+0.0243
      09.09 00:506.3369-0.0105
      08.09 23:506.3326+0.0306
      08.09 22:506.3269+0.0122
      08.09 21:506.3345-0.0114
      08.09 20:506.3255-0.0106
      08.09 19:506.3493-0.0497
      08.09 18:506.4218-0.0285
      08.09 17:506.5288-0.0166
      08.09 16:506.6332-0.0041
      08.09 15:506.5285+0.0317
      08.09 14:506.486+0.0388
      08.09 13:506.3639-0.0271
      08.09 12:506.5235-0.0009
      08.09 11:506.5189+0.006
      08.09 10:506.5101-0.0327
      08.09 09:506.5396+0.0148
      08.09 08:506.4426+0.0265
      08.09 07:506.4292+0.0036
      08.09 06:506.5014+0.0042
      08.09 05:506.5315-0.009
      08.09 04:506.5325-0.0009
      08.09 03:506.5142-0.0121
      08.09 02:506.5571+0.0026
      08.09 01:506.569+0.0028
      08.09 00:506.5081-0.0092
      07.09 23:506.5266-
      07.09 22:506.5409-0.0002
      07.09 21:506.5673+0.0249
      07.09 20:506.4925
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 6.0473
      макс: 11.099
      за месяц:
        6.2841
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20266.3271-0.5334
      12.09.20266.8605-0.0132
      11.09.20266.8737+0.1179
      10.09.20266.7558+0.3807
      09.09.20266.3751-0.0702
      08.09.20266.4453-0.095
      07.09.20266.5403-0.1331
      06.09.20266.6734-0.1164
      05.09.20266.7898-0.0745
      04.09.20266.8643-0.0899
      03.09.20266.9542-0.4956
      02.09.20267.4498-0.1792
      01.09.20267.629-0.3408
      31.08.20267.9698-0.1654
      30.08.20268.1352-0.2085
      29.08.20268.3437+0.0318
      28.08.20268.3119-0.1822
      27.08.20268.4941-0.2589
      26.08.20268.753-0.1005
      25.08.20268.8535+0.3507
      23.08.20268.5028+0.2505
      22.08.20268.2523-0.6738
      21.08.20268.9261-0.6464
      20.08.20269.5725-0.4229
      19.08.20269.9954-0.4216
      18.08.202610.417-0.4991
      17.08.202610.9161-0.103
      16.08.202611.0191-0.0799
      15.08.202611.099+0.1526
      14.08.202610.9464
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 6.0473
      макс: 11.6139
      за квартал:
        6.2841
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20266.3271-0.5334
      12.09.20266.8605-0.0132
      11.09.20266.8737+0.1179
      10.09.20266.7558+0.3807
      09.09.20266.3751-0.0702
      08.09.20266.4453-0.095
      07.09.20266.5403-0.1331
      06.09.20266.6734-0.1164
      05.09.20266.7898-0.0745
      04.09.20266.8643-0.0899
      03.09.20266.9542-0.4956
      02.09.20267.4498-0.1792
      01.09.20267.629-0.3408
      31.08.20267.9698-0.1654
      30.08.20268.1352-0.2085
      29.08.20268.3437+0.0318
      28.08.20268.3119-0.1822
      27.08.20268.4941-0.2589
      26.08.20268.753-0.1005
      25.08.20268.8535+0.3507
      23.08.20268.5028+0.2505
      22.08.20268.2523-0.6738
      21.08.20268.9261-0.6464
      20.08.20269.5725-0.4229
      19.08.20269.9954-0.4216
      18.08.202610.417-0.4991
      17.08.202610.9161-0.103
      16.08.202611.0191-0.0799
      15.08.202611.099+0.1526
      14.08.202610.9464+0.2477
      13.08.202610.6987+0.4163
      12.08.202610.2824+0.4087
      11.08.20269.8737+0.4786
      10.08.20269.3951+0.1154
      09.08.20269.2797-0.1619
      08.08.20269.4416-0.1262
      07.08.20269.5678-0.2904
      06.08.20269.8582-0.1696
      05.08.202610.0278-0.2186
      04.08.202610.2464-0.2469
      03.08.202610.4933-0.139
      02.08.202610.6323-0.2139
      01.08.202610.8462-0.5619
      31.07.202611.4081-0.0953
      30.07.202611.5034-0.1105
      29.07.202611.6139+0.3328
      28.07.202611.2811+0.7728
      27.07.202610.5083+0.2963
      26.07.202610.212-0.2195
      25.07.202610.4315+0.0435
      24.07.202610.388+0.0351
      23.07.202610.3529+0.0798
      22.07.202610.2731-0.119
      21.07.202610.3921-0.2375
      20.07.202610.6296+0.1321
      19.07.202610.4975-0.0433
      18.07.202610.5408+0.2083
      17.07.202610.3325+0.2986
      16.07.202610.0339-0.0478
      15.07.202610.0817-0.6691
      14.07.202610.7508-0.5359
      13.07.202611.2867+0.3346
      12.07.202610.9521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.