Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » BNB Attestation Service

    Курс Decimal (DEL) к BNB Attestation Service (BAS)

    Обновлено: 31.07.2026 12:30:02Decimal

    =
    Калькулятор DEL - BAS / Обратный расчет: курс BNB Attestation Service к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно bnb attestation service, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.8211
      макс: 31.9414
      за сутки:
        28.1769

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 12:3028.1769-0.0125
      31.07 12:2028.1894+0.2488
      31.07 12:1027.9406-0.0016
      31.07 12:0027.9422-0.103
      31.07 11:5028.0452+0.1878
      31.07 11:4027.8574-0.306
      31.07 11:3028.1634-0.4237
      31.07 11:2028.5871-0.1095
      31.07 11:1028.6966-0.0587
      31.07 11:0328.7553-0.003
      31.07 11:0028.7583-0.0113
      31.07 10:5028.7696-0.1008
      31.07 10:4028.8704-0.1547
      31.07 10:3029.0251-0.1879
      31.07 10:2029.213-0.017
      31.07 10:1029.23-0.0356
      31.07 10:0029.2656+0.0105
      31.07 09:5029.2551+0.2331
      31.07 09:4029.022+0.2854
      31.07 09:3028.7366-0.0442
      31.07 09:2028.7808+0.0572
      31.07 09:1028.7236-0.0776
      31.07 09:0328.8012+0.0213
      31.07 09:0028.7799+0.0027
      31.07 08:5028.7772+0.2025
      31.07 08:4028.5747+0.0943
      31.07 08:3028.4804-0.0612
      31.07 08:2028.5416-0.1262
      31.07 08:1028.6678-0.0939
      31.07 08:0028.7617-0.0875
      31.07 07:5028.8492+0.0006
      31.07 07:4028.8486+0.0206
      31.07 07:3028.828+0.0325
      31.07 07:2028.7955+0.1018
      31.07 07:1028.6937+0.1174
      31.07 07:0328.5763-0.0061
      31.07 07:0028.5824-0.0055
      31.07 06:5028.5879-0.0007
      31.07 06:4028.5886-0.4422
      31.07 06:3029.0308+0.0617
      31.07 06:2028.9691+0.3036
      31.07 06:1028.6655-0.0223
      31.07 06:0028.6878-0.0373
      31.07 05:5028.7251+0.0555
      31.07 05:4028.6696-0.0211
      31.07 05:3028.6907-0.0089
      31.07 05:2028.6996-0.0429
      31.07 05:1028.7425-0.0522
      31.07 05:0328.7947-0.0143
      31.07 05:0028.809+0.1247
      31.07 04:5028.6843+0.0284
      31.07 04:4528.6559+0.065
      31.07 04:3028.5909-0.0185
      31.07 04:2028.6094-0.0895
      31.07 04:1028.6989-0.0258
      31.07 04:0028.7247+0.0062
      31.07 03:5028.7185-0.0248
      31.07 03:4028.7433-0.1271
      31.07 03:3028.8704+0.0558
      31.07 03:2028.8146-0.2043
      31.07 03:1029.0189+0.0034
      31.07 03:0329.0155-
      31.07 03:0029.0155+0.0568
      31.07 02:5028.9587+0.0259
      31.07 02:4028.9328-0.0465
      31.07 02:3028.9793+0.0382
      31.07 02:2028.9411-0.0699
      31.07 02:1029.011-0.1757
      31.07 02:0029.1867+0.1125
      31.07 01:5029.0742+0.1288
      31.07 01:4028.9454+0.1863
      31.07 01:3028.7591+0.0421
      31.07 01:2028.717+0.2735
      31.07 01:1028.4435-0.1276
      31.07 01:0328.5711-0.1228
      31.07 01:0028.6939-0.2074
      31.07 00:5028.9013-0.2956
      31.07 00:4029.1969-0.0938
      31.07 00:3029.2907-0.0474
      31.07 00:2029.3381-0.0435
      31.07 00:1029.3816+0.0054
      31.07 00:0029.3762+1.4327
      30.07 23:5027.9435+0.0223
      30.07 23:4027.9212+0.0421
      30.07 23:3027.8791+0.058
      30.07 23:2027.8211-1.5623
      30.07 23:1029.3834-0.0432
      30.07 23:0329.4266-0.017
      30.07 23:0029.4436-0.0087
      30.07 22:5029.4523-0.0685
      30.07 22:4029.5208-0.1469
      30.07 22:3029.6677-0.0009
      30.07 22:2029.6686-0.4383
      30.07 22:1030.1069-0.021
      30.07 22:0030.1279+0.0473
      30.07 21:5030.0806+0.1566
      30.07 21:4029.924-0.04
      30.07 21:3029.964-0.0712
      30.07 21:2030.0352-0.1012
      30.07 21:1030.1364-0.0653
      30.07 21:0330.2017+0.0286
      30.07 21:0030.1731+0.1162
      30.07 20:5030.0569+0.1298
      30.07 20:4029.9271+0.0793
      30.07 20:3029.8478+0.0372
      30.07 20:2029.8106+0.0474
      30.07 20:1029.7632+0.1177
      30.07 20:0029.6455+0.1835
      30.07 19:5029.462+0.0664
      30.07 19:4029.3956+0.106
      30.07 19:3029.2896-0.0051
      30.07 19:2029.2947+0.079
      30.07 19:1029.2157+0.0834
      30.07 19:0329.1323-0.0269
      30.07 19:0029.1592+0.0053
      30.07 18:5029.1539+0.2273
      30.07 18:4028.9266+0.138
      30.07 18:3028.7886+0.1586
      30.07 18:2028.63-0.1693
      30.07 18:1028.7993-0.0298
      30.07 18:0028.8291-0.0078
      30.07 17:5028.8369+0.0852
      30.07 17:4028.7517+0.0344
      30.07 17:3028.7173+0.1012
      30.07 17:2028.6161-0.0117
      30.07 17:1028.6278-0.3154
      30.07 17:0328.9432-0.0385
      30.07 17:0028.9817-0.5082
      30.07 16:5029.4899+0.1089
      30.07 16:4029.381-0.0448
      30.07 16:3029.4258+0.0237
      30.07 16:2029.4021-0.0848
      30.07 16:1029.4869-0.0921
      30.07 16:0029.579+0.4069
      30.07 15:5029.1721-0.3227
      30.07 15:4029.4948+0.0305
      30.07 15:3029.4643+0.2814
      30.07 15:2029.1829+0.014
      30.07 15:1029.1689+0.4758
      30.07 15:0328.6931+0.0267
      30.07 15:0028.6664-0.19
      30.07 14:5028.8564-0.2226
      30.07 14:4029.079-0.3668
      30.07 14:3029.4458-0.5972
      30.07 14:2030.043-0.0732
      30.07 14:1030.1162-0.376
      30.07 14:0030.4922-0.0879
      30.07 13:5030.5801-0.2857
      30.07 13:4030.8658-0.0618
      30.07 13:3030.9276-0.2296
      30.07 13:2031.1572-0.235
      30.07 13:1031.3922-0.3906
      30.07 13:0331.7828-0.1586
      30.07 13:0031.9414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.3122
      макс: 32.0688
      за неделю:
        28.1769

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 12:3028.1769-0.103
      31.07 11:5028.0452-0.0113
      31.07 10:5028.7696+0.0105
      31.07 09:5029.2551+0.0027
      31.07 08:5028.7772-0.0875
      31.07 07:5028.8492-0.0055
      31.07 06:5028.5879-0.0373
      31.07 05:5028.7251+0.1247
      31.07 04:5028.6843+0.0062
      31.07 03:5028.7185+0.0568
      31.07 02:5028.9587+0.1125
      31.07 01:5029.0742-0.2074
      31.07 00:5028.9013+1.4327
      30.07 23:5027.9435-0.0087
      30.07 22:5029.4523+0.0473
      30.07 21:5030.0806+0.1162
      30.07 20:5030.0569+0.1835
      30.07 19:5029.462+0.0053
      30.07 18:5029.1539-0.0078
      30.07 17:5028.8369-0.5082
      30.07 16:5029.4899+0.4069
      30.07 15:5029.1721-0.19
      30.07 14:5028.8564-0.0879
      30.07 13:5030.5801-0.1274
      30.07 12:5032.0688+0.0119
      30.07 11:5031.9891+0.3204
      30.07 10:5031.3883+0.147
      30.07 08:4031.1696+0.0295
      30.07 07:5030.8886+0.0404
      30.07 06:5030.7905+0.0136
      30.07 05:5030.481+0.0672
      30.07 04:5030.0417+0.0124
      30.07 03:5029.9705-0.039
      30.07 02:5030.0867+0.0077
      30.07 01:5030.1063-0.0789
      30.07 00:5030.3855+0.0961
      29.07 23:5030.0527+0.0861
      29.07 22:5030.1006-0.0669
      29.07 21:5029.919-0.1564
      29.07 20:5030.4311+0.0683
      29.07 19:5030.3632+0.0142
      29.07 18:5030.3089-0.0279
      29.07 17:5030.2506+0.1119
      29.07 16:5030.5294-0.0065
      29.07 15:5030.5628+0.0709
      29.07 14:5030.1163+0.0518
      29.07 13:5030.3002-0.0014
      29.07 12:5030.484+0.2769
      29.07 11:5030.2593+0.091
      29.07 10:5029.8442-0.0153
      29.07 09:5029.7605-0.0362
      29.07 08:5029.4733-0.0231
      29.07 07:5029.8441+0.0291
      29.07 06:5029.9303+0.0028
      29.07 05:5029.9201+0.2043
      29.07 04:5029.7408+0.0518
      29.07 03:5029.6662+0.0197
      29.07 02:5029.7305+0.0502
      29.07 01:5029.529+0.02
      29.07 00:5029.4271-0.0277
      28.07 23:5029.5214+0.0245
      28.07 22:5029.2458-0.187
      28.07 21:5029.7245+0.0076
      28.07 20:5031.204+0.176
      28.07 19:5029.8661+0.119
      28.07 18:5029.6834-0.1071
      28.07 17:5029.8024-0.0448
      28.07 16:5030.0683+0.0492
      28.07 15:5029.9309+0.0571
      28.07 14:5030.0093+0.9181
      28.07 13:5028.9965-0.6216
      28.07 12:5029.6101+0.0303
      28.07 11:5029.1989-0.0452
      28.07 10:5029.4526-0.0433
      28.07 09:5029.6235+0.0025
      28.07 08:5030.0466+0.0314
      28.07 07:5030.0484-0.0714
      28.07 06:5030.0008+0.0325
      28.07 05:5030.0577-0.019
      28.07 04:5029.9877+0.011
      28.07 03:5029.56+0.1162
      28.07 02:5029.9705-0.3263
      28.07 01:5030.0148-0.0603
      28.07 00:5030.0347-0.0816
      27.07 23:5030.2908-0.0867
      27.07 22:5030.3096+0.0649
      27.07 21:5030.2347-0.0688
      27.07 20:5030.1504-0.0446
      27.07 19:5030.1301+0.2696
      27.07 18:5030.1794-0.0319
      27.07 17:5030.4699+0.1363
      27.07 16:5028.8658+0.0897
      27.07 15:5028.8404+0.0739
      27.07 14:5028.5936-0.0364
      27.07 13:5028.2997-0.0008
      27.07 12:5028.3775+0.0455
      27.07 11:5028.2448-0.1366
      27.07 10:5028.3947+0.1306
      27.07 09:5028.6319+0.033
      27.07 08:5028.7391+0.0122
      27.07 07:5028.7459-0.0011
      27.07 06:5028.6798-0.0035
      27.07 05:5028.246+0.0272
      27.07 04:5028.303-0.0678
      27.07 03:5028.4267+0.0894
      27.07 02:5028.2656+0.0718
      27.07 01:5028.0772-0.0026
      27.07 00:5028.2114-0.0893
      26.07 23:5028.3131-0.0028
      26.07 22:5028.497+0.0146
      26.07 21:5028.5633+0.0395
      26.07 20:5028.4676+0.0497
      26.07 19:5028.3072-0.0417
      26.07 18:5028.3875-0.1796
      26.07 17:5028.4783+0.0913
      26.07 16:5028.4424+0.1817
      26.07 15:5028.5224+0.0109
      26.07 14:5028.904-0.1754
      26.07 13:5029.1371-0.3964
      26.07 12:5029.0442-0.0869
      26.07 11:5028.824-0.1122
      26.07 10:5028.9352+0.0143
      26.07 09:5029.1696+0.0197
      26.07 08:5029.0115+0.01
      26.07 07:5028.8205+0.0358
      26.07 06:5028.8633+0.003
      26.07 05:5028.7182+0.0008
      26.07 04:5028.4751+0.0279
      26.07 03:5028.2177-0.0312
      26.07 02:5028.0969-0.1385
      26.07 01:5027.9113-0.2848
      26.07 00:5028.1976-0.0394
      25.07 23:5028.1828-0.046
      25.07 22:5028.2418-0.0094
      25.07 21:5028.1165+0.2242
      25.07 20:5028.0204+0.0493
      25.07 19:5028.0697+0.0646
      25.07 18:5027.9362-0.0214
      25.07 17:5028.3705-0.0608
      25.07 16:5028.3655+0.0202
      25.07 15:5028.3947-0.05
      25.07 14:5028.5176+0.017
      25.07 13:5028.1637+0.0269
      25.07 12:5028.0952+0.0193
      25.07 11:5028.2126+0.0323
      25.07 10:5028.0918-0.0024
      25.07 09:5028.0687+0.0416
      25.07 08:5027.8419+0.0387
      25.07 07:5027.7175+0.0483
      25.07 06:5027.7815+0.0649
      25.07 05:5027.7978-0.0059
      25.07 04:5027.8655+0.0482
      25.07 03:5028.1115-
      25.07 02:5027.9942+0.0585
      25.07 01:5027.8083+0.0249
      25.07 00:5027.8181+0.0461
      24.07 23:5027.8106-0.058
      24.07 22:5027.7107-0.0528
      24.07 21:5027.7826+0.0428
      24.07 20:5027.7127+0.056
      24.07 19:5027.7436+0.0666
      24.07 18:5027.3725-0.3578
      24.07 17:5027.8188+0.0421
      24.07 16:5027.8149-0.0392
      24.07 15:5027.7239-0.0927
      24.07 14:5027.5967+0.0053
      24.07 13:5027.3122-0.0509
      24.07 12:5027.5103
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 27.2169
      макс: 35.199
      за месяц:
        28.1769
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202629.9609-0.1593
      29.07.202630.1202+0.3838
      28.07.202629.7364+0.5142
      27.07.202629.2222+0.6028
      26.07.202628.6194+0.519
      25.07.202628.1004+0.4429
      24.07.202627.6575-0.2718
      23.07.202627.9293+0.7124
      22.07.202627.2169-1.3133
      21.07.202628.5302-0.7267
      20.07.202629.2569-0.0939
      19.07.202629.3508-0.5362
      18.07.202629.887-0.3511
      17.07.202630.2381+0.4023
      16.07.202629.8358-3.2037
      15.07.202633.0395+0.9858
      14.07.202632.0537-3.1453
      13.07.202635.199+0.2931
      12.07.202634.9059
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 27.2169
      макс: 35.199
      за квартал:
        28.1769
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202629.9609-0.1593
      29.07.202630.1202+0.3838
      28.07.202629.7364+0.5142
      27.07.202629.2222+0.6028
      26.07.202628.6194+0.519
      25.07.202628.1004+0.4429
      24.07.202627.6575-0.2718
      23.07.202627.9293+0.7124
      22.07.202627.2169-1.3133
      21.07.202628.5302-0.7267
      20.07.202629.2569-0.0939
      19.07.202629.3508-0.5362
      18.07.202629.887-0.3511
      17.07.202630.2381+0.4023
      16.07.202629.8358-3.2037
      15.07.202633.0395+0.9858
      14.07.202632.0537-3.1453
      13.07.202635.199+0.2931
      12.07.202634.9059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.