Курсы криптовалют к BNB Attestation Service

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Все криптовалюты » BNB Attestation Service

Курс BNB Attestation Service (BAS) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость BNB Attestation Service (BAS) на текущий момент составляет 1.9933 RUB, а общий объем торгов за 24 часа – 101 497 127 RUB. Рыночная капитализация составляет 4 983 311 787 RUB. За последние 24 часа курс BNB Attestation Service относительно рубля снизился на -4.05%. Изменение за неделю составило -14.13%.


	=
Калькулятор BAS - RUB / Обратный расчет: курс рубля к BNB Attestation Service

Покупать BAS?Продавать BAS?

33%

67%

Графики

Динамика изменения курса bnb attestation service относительно рубля, за 1 BAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9724

макс: 2.0774

за сутки:

1.9933

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
14.09 07:10	1.9933	-0.0024
14.09 07:03	1.9957	-0.0004
14.09 07:00	1.9961	-
14.09 06:50	1.9961	-0.0043
14.09 06:40	2.0004	-0.0005
14.09 06:30	2.0009	-0.0028
14.09 06:20	2.0037	+0.0027
14.09 06:10	2.001	+0.0033
14.09 06:00	1.9977	+0.0011
14.09 05:50	1.9966	-0.0016
14.09 05:40	1.9982	+0.0043
14.09 05:30	1.9939	+0.0012
14.09 05:20	1.9927	+0.0058
14.09 05:10	1.9869	+0.0003
14.09 05:03	1.9866	-0.0006
14.09 05:00	1.9872	+0.0042
14.09 04:50	1.983	+0.0028
14.09 04:40	1.9802	+0.0008
14.09 04:30	1.9794	-0.0043
14.09 04:20	1.9837	-0.0002
14.09 04:10	1.9839	-0.0069
14.09 04:00	1.9908	-0.0069
14.09 03:50	1.9977	+0.0045
14.09 03:40	1.9932	+0.0021
14.09 03:30	1.9911	+0.0017
14.09 03:20	1.9894	+0.0049
14.09 03:10	1.9845	-0.0008
14.09 03:03	1.9853	+0.0002
14.09 03:00	1.9851	+0.0053
14.09 02:50	1.9798	-0.0019
14.09 02:40	1.9817	-0.0013
14.09 02:30	1.983	+0.0013
14.09 02:20	1.9817	+0.0003
14.09 02:10	1.9814	+0.0024
14.09 02:00	1.979	+0.0061
14.09 01:50	1.9729	+0.0005
14.09 01:40	1.9724	-0.0006
14.09 01:30	1.973	-0.007
14.09 01:20	1.98	-0.0035
14.09 01:10	1.9835	-0.0091
14.09 01:03	1.9926	+0.0004
14.09 01:00	1.9922	-0.0092
14.09 00:50	2.0014	+0.0029
14.09 00:40	1.9985	+0.0016
14.09 00:30	1.9969	+0.0007
14.09 00:20	1.9962	-0.0008
14.09 00:10	1.997	-0.0019
14.09 00:00	1.9989	-0.0005
13.09 23:50	1.9994	+0.0011
13.09 23:40	1.9983	+0.002
13.09 23:30	1.9963	-0.0037
13.09 23:20	2	-0.0079
13.09 23:10	2.0079	-0.0008
13.09 23:03	2.0087	+0.0002
13.09 23:00	2.0085	-0.0019
13.09 22:50	2.0104	-0.0003
13.09 22:40	2.0107	+0.0001
13.09 22:30	2.0106	-0.0017
13.09 22:20	2.0123	-0.0017
13.09 22:10	2.014	+0.0014
13.09 22:00	2.0126	-0.0036
13.09 21:50	2.0162	-
13.09 21:40	2.0162	+0.0028
13.09 21:30	2.0134	-0.0009
13.09 21:20	2.0143	-0.0019
13.09 21:10	2.0162	-0.002
13.09 21:03	2.0182	-0.0014
13.09 21:00	2.0196	-0.0013
13.09 20:50	2.0209	+0.002
13.09 20:40	2.0189	+0.0008
13.09 20:30	2.0181	-0.0024
13.09 20:24	2.0205	+0.0072
13.09 20:10	2.0133	+0.0023
13.09 20:00	2.011	-0.0019
13.09 19:50	2.0129	+0.0037
13.09 19:40	2.0092	+0.0007
13.09 19:30	2.0085	-0.0031
13.09 19:20	2.0116	+0.001
13.09 19:10	2.0106	-0.0068
13.09 19:03	2.0174	-0.0018
13.09 19:00	2.0192	-0.0041
13.09 18:50	2.0233	-0.0007
13.09 18:40	2.024	-0.0001
13.09 18:30	2.0241	-0.0009
13.09 18:20	2.025	+0.0017
13.09 18:10	2.0233	+0.0003
13.09 18:00	2.023	+0.0012
13.09 17:50	2.0218	+0.0062
13.09 17:40	2.0156	-0.0015
13.09 17:30	2.0171	-0.001
13.09 17:20	2.0181	+0.0013
13.09 17:10	2.0168	-0.001
13.09 17:03	2.0178	-0.0035
13.09 17:00	2.0213	-0.0075
13.09 16:50	2.0288	+0.0012
13.09 16:40	2.0276	+0.0014
13.09 16:30	2.0262	-0.0031
13.09 16:20	2.0293	-0.0011
13.09 16:10	2.0304	-0.0027
13.09 16:00	2.0331	-0.0023
13.09 15:50	2.0354	-
13.09 15:40	2.0354	+0.0015
13.09 15:30	2.0339	+0.0013
13.09 15:20	2.0326	-0.0028
13.09 15:10	2.0354	-0.0077
13.09 15:03	2.0431	-0.0007
13.09 15:00	2.0438	-0.001
13.09 14:50	2.0448	+0.0001
13.09 14:40	2.0447	+0.0003
13.09 14:30	2.0444	+0.0018
13.09 14:20	2.0426	-
13.09 14:10	2.0426	+0.0027
13.09 14:00	2.0399	-0.0007
13.09 13:50	2.0406	+0.0012
13.09 13:40	2.0394	-0.0002
13.09 13:30	2.0396	-0.0002
13.09 13:20	2.0398	-0.0023
13.09 13:10	2.0421	-0.0007
13.09 13:03	2.0428	+0.0003
13.09 13:00	2.0425	+0.0055
13.09 12:50	2.037	+0.0014
13.09 12:40	2.0356	-0.0028
13.09 12:30	2.0384	-0.0047
13.09 12:20	2.0431	-0.0025
13.09 12:10	2.0456	-0.001
13.09 12:00	2.0466	-0.0004
13.09 11:50	2.047	-0.003
13.09 11:40	2.05	-0.0027
13.09 11:30	2.0527	+0.0014
13.09 11:20	2.0513	-0.0036
13.09 11:10	2.0549	-0.0016
13.09 11:03	2.0565	+0.0023
13.09 11:00	2.0542	-
13.09 10:50	2.0542	-0.0041
13.09 10:40	2.0583	-0.0012
13.09 10:30	2.0595	+0.0009
13.09 10:20	2.0586	-0.0022
13.09 10:10	2.0608	-0.0015
13.09 10:00	2.0623	-0.0021
13.09 09:50	2.0644	+0.0001
13.09 09:40	2.0643	+0.0001
13.09 09:30	2.0642	+0.0009
13.09 09:20	2.0633	+0.0011
13.09 09:10	2.0622	-0.0079
13.09 09:03	2.0701	-0.0008
13.09 09:00	2.0709	-0.0012
13.09 08:50	2.0721	-0.0028
13.09 08:40	2.0749	-0.0013
13.09 08:30	2.0762	+0.0022
13.09 08:20	2.074	-0.0011
13.09 08:10	2.0751	-0.0023
13.09 08:00	2.0774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9724

макс: 2.3216

за неделю:

1.9933

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
14.09 07:10	1.9933	-
14.09 06:50	1.9961	+0.0011
14.09 05:50	1.9966	+0.0042
14.09 04:50	1.983	-0.0069
14.09 03:50	1.9977	+0.0053
14.09 02:50	1.9798	+0.0061
14.09 01:50	1.9729	-0.0092
14.09 00:50	2.0014	-0.0005
13.09 23:50	1.9994	-0.0019
13.09 22:50	2.0104	-0.0036
13.09 21:50	2.0162	-0.0013
13.09 20:50	2.0209	-0.0019
13.09 19:50	2.0129	-0.0041
13.09 18:50	2.0233	+0.0012
13.09 17:50	2.0218	-0.0075
13.09 16:50	2.0288	-0.0023
13.09 15:50	2.0354	-0.001
13.09 14:50	2.0448	-0.0007
13.09 13:50	2.0406	+0.0055
13.09 12:50	2.037	-0.0004
13.09 11:50	2.047	-
13.09 10:50	2.0542	-0.0021
13.09 09:50	2.0644	-0.0012
13.09 08:50	2.0721	-0.0052
13.09 07:50	2.0826	-0.0009
13.09 06:50	2.0956	-0.0002
13.09 05:50	2.1005	+0.0014
13.09 04:50	2.0976	+0.0002
13.09 03:50	2.0924	+0.0008
13.09 02:50	2.1021	+0.0007
13.09 01:50	2.1016	+0.001
13.09 00:50	2.0966	+0.0005
12.09 23:50	2.0987	+0.0029
12.09 22:50	2.0954	+0.0016
12.09 21:50	2.1019	+0.001
12.09 20:50	2.0941	+0.0035
12.09 19:50	2.0883	-0.0024
12.09 18:50	2.0811	+0.0008
12.09 17:50	2.0801	-0.0033
12.09 16:50	2.0941	-0.0015
12.09 15:50	2.1073	-0.0183
12.09 14:50	2.1222	+0.003
12.09 13:50	2.1251	+0.0042
12.09 12:50	2.1197	+0.0012
12.09 11:50	2.1128	-0.001
12.09 10:50	2.1221	+0.0011
12.09 09:50	2.1224	-0.0014
12.09 08:50	2.1227	-0.0064
12.09 07:50	2.1267	+0.0008
12.09 06:50	2.1283	-0.0006
12.09 05:50	2.1193	+0.0049
12.09 04:50	2.1066	-0.0001
12.09 03:50	2.1093	+0.0107
12.09 02:50	2.0843	-0.0003
12.09 01:50	2.0832	-0.0054
12.09 00:50	2.0966	-0.0067
11.09 23:50	2.1057	+0.0018
11.09 22:50	2.1044	-0.0075
11.09 21:50	2.0989	-0.0009
11.09 20:50	2.1026	+0.0041
11.09 19:50	2.0945	-0.0235
11.09 18:50	2.1176	-0.0012
11.09 17:50	2.1028	+0.0184
11.09 16:50	2.0839	+0.0016
11.09 15:50	2.1008	-0.0007
11.09 14:50	2.0874	-0.0031
11.09 13:50	2.0943	+0.0089
11.09 12:50	2.0959	-0.0032
11.09 11:50	2.1061	-0.0022
11.09 10:50	2.1135	+0.0125
11.09 09:50	2.1052	+0.0011
11.09 08:50	2.1058	-0.0005
11.09 07:50	2.1075	-
11.09 06:50	2.1024	+0.0025
11.09 05:50	2.0906	+0.0069
11.09 04:50	2.0822	-0.001
11.09 03:50	2.0804	-0.004
11.09 02:50	2.0783	-0.0007
11.09 01:50	2.0907	-0.0024
11.09 00:50	2.0994	-0.0018
10.09 23:50	2.1004	-0.002
10.09 22:50	2.0932	-0.0009
10.09 21:50	2.0903	-0.0001
10.09 20:50	2.099	+0.0048
10.09 19:50	2.0855	-0.0061
10.09 18:50	2.1	-0.0031
10.09 17:50	2.1072	+0.0022
10.09 16:50	2.1103	-0.0218
10.09 15:50	2.1163	+0.0026
10.09 14:50	2.1256	-0.0026
10.09 13:50	2.131	-0.0013
10.09 12:50	2.1199	-0.0094
10.09 11:50	2.1364	-0.0207
10.09 10:50	2.1503	+0.01
10.09 09:50	2.1631	+0.0036
10.09 08:50	2.1775	-0.0013
10.09 07:50	2.1737	-0.0002
10.09 06:50	2.1877	+0.006
10.09 05:50	2.1784	-0.0011
10.09 04:50	2.1655	-0.0007
10.09 03:50	2.172	+0.0065
10.09 02:50	2.1878	+0.0004
10.09 01:50	2.1725	-0.0022
10.09 00:50	2.1892	-0.0019
09.09 23:50	2.1963	+0.0002
09.09 22:50	2.1897	-0.0032
09.09 21:50	2.2222	-0.0022
09.09 20:50	2.2202	-0.0082
09.09 19:50	2.2209	+0.0019
09.09 18:50	2.2129	-0.0066
09.09 17:50	2.2143	+0.006
09.09 16:50	2.2104	-0.0009
09.09 15:50	2.2135	+0.001
09.09 14:50	2.213	+0.0014
09.09 13:50	2.2079	-0.0069
09.09 12:50	2.2162	-0.0027
09.09 11:50	2.2354	-0.0085
09.09 10:50	2.2496	+0.001
09.09 09:50	2.2544	+0.0038
09.09 08:50	2.2405	-0.0014
09.09 07:50	2.2524	-0.0078
09.09 06:50	2.2514	+0.0004
09.09 05:50	2.2524	-0.0031
09.09 04:50	2.2544	+0.0055
09.09 03:50	2.2539	+0.0033
09.09 02:50	2.2401	-0.0006
09.09 01:50	2.2279	-0.0035
09.09 00:50	2.2333	+0.0006
08.09 23:50	2.2321	-0.0025
08.09 22:50	2.2382	-0.0074
08.09 21:50	2.2391	-0.0003
08.09 20:50	2.2625	-0.0004
08.09 19:50	2.2758	-0.0016
08.09 18:50	2.2747	+0.0007
08.09 17:50	2.2626	-0.0005
08.09 16:50	2.233	-0.0044
08.09 15:50	2.2432	+0.003
08.09 14:50	2.2418	-0.0181
08.09 13:50	2.2743	+0.0078
08.09 12:50	2.2824	+0.0002
08.09 11:50	2.2789	-0.0149
08.09 10:50	2.2992	+0.0204
08.09 09:50	2.2801	+0.0094
08.09 08:50	2.2791	-0.0046
08.09 07:50	2.2816	+0.0007
08.09 06:50	2.2744	+0.0103
08.09 05:50	2.2737	-0.0026
08.09 04:50	2.3019	+0.0034
08.09 03:50	2.3033	+0.0053
08.09 02:50	2.3023	+0.0007
08.09 01:50	2.29	+0.0048
08.09 00:50	2.308	+0.0003
07.09 23:50	2.3004	+0.0049
07.09 22:50	2.3018	+0.0028
07.09 21:50	2.285	-0.0025
07.09 20:50	2.292	-0.0046
07.09 19:50	2.2954	+0.003
07.09 18:50	2.2805	+0.003
07.09 17:50	2.3015	-0.0063
07.09 16:50	2.3167	-0.0031
07.09 15:50	2.3216	-0.0066
07.09 14:50	2.3203	+0.0041
07.09 13:50	2.3115	+0.0018
07.09 12:50	2.3009	+0.0033
07.09 11:50	2.2982	+0.006
07.09 10:50	2.2848	+0.0102
07.09 09:50	2.2879	-0.0264
07.09 08:50	2.3212

* на графике представлен средесуточный курс bnb attestation service в течение последних 30 дней.

мин: 1.9724

макс: 2.3908

за месяц:

1.9933

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
13.09.2026	2.043	-0.0649
12.09.2026	2.1079	+0.0108
11.09.2026	2.0971	-0.022
10.09.2026	2.1191	-0.0965
09.09.2026	2.2156	-0.0438
08.09.2026	2.2594	-0.0437
07.09.2026	2.3031	-0.0877
06.09.2026	2.3908	+0.0406
05.09.2026	2.3502	+0.0516
04.09.2026	2.2986	+0.0525
03.09.2026	2.2461	+0.0312
02.09.2026	2.2149	+0.0382
01.09.2026	2.1767	+0.0381
31.08.2026	2.1386	+0.0211
30.08.2026	2.1175	+0.0719
29.08.2026	2.0456	-0.2676
28.08.2026	2.3132	+0.1301
27.08.2026	2.1831	+0.1714
26.08.2026	2.0117	+0.0162
23.08.2026	1.9955	-0.0938
22.08.2026	2.0893	-0.1391
21.08.2026	2.2284	-0.0159
20.08.2026	2.2443	-0.0118
19.08.2026	2.2561	+0.0388
18.08.2026	2.2173	-0.0359
17.08.2026	2.2532	+0.1171
16.08.2026	2.1361	+0.0215
15.08.2026	2.1146	-0.0187
14.08.2026	2.1333

* на графике представлен средесуточный курс bnb attestation service в течение последних 3 месяцев.

мин: 1.9296

макс: 3.9906

за квартал:

1.9933

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
13.09.2026	2.043	-0.0649
12.09.2026	2.1079	+0.0108
11.09.2026	2.0971	-0.022
10.09.2026	2.1191	-0.0965
09.09.2026	2.2156	-0.0438
08.09.2026	2.2594	-0.0437
07.09.2026	2.3031	-0.0877
06.09.2026	2.3908	+0.0406
05.09.2026	2.3502	+0.0516
04.09.2026	2.2986	+0.0525
03.09.2026	2.2461	+0.0312
02.09.2026	2.2149	+0.0382
01.09.2026	2.1767	+0.0381
31.08.2026	2.1386	+0.0211
30.08.2026	2.1175	+0.0719
29.08.2026	2.0456	-0.2676
28.08.2026	2.3132	+0.1301
27.08.2026	2.1831	+0.1714
26.08.2026	2.0117	+0.0162
23.08.2026	1.9955	-0.0938
22.08.2026	2.0893	-0.1391
21.08.2026	2.2284	-0.0159
20.08.2026	2.2443	-0.0118
19.08.2026	2.2561	+0.0388
18.08.2026	2.2173	-0.0359
17.08.2026	2.2532	+0.1171
16.08.2026	2.1361	+0.0215
15.08.2026	2.1146	-0.0187
14.08.2026	2.1333	-0.0683
13.08.2026	2.2016	+0.0491
12.08.2026	2.1525	+0.0023
11.08.2026	2.1502	-0.0485
10.08.2026	2.1987	+0.0439
09.08.2026	2.1548	-0.0219
08.08.2026	2.1767	-0.0319
07.08.2026	2.2086	-0.0125
06.08.2026	2.2211	+0.0141
05.08.2026	2.207	-0.0442
04.08.2026	2.2512	-0.0036
03.08.2026	2.2548	+0.0014
02.08.2026	2.2534	+0.0113
01.08.2026	2.2421	+0.0844
31.07.2026	2.1577	+0.1181
30.07.2026	2.0396	-0.0508
29.07.2026	2.0904	+0.0143
28.07.2026	2.0761	+0.0079
27.07.2026	2.0682	-0.0425
26.07.2026	2.1107	-0.0655
25.07.2026	2.1762	-0.0818
24.07.2026	2.258	-0.0053
23.07.2026	2.2633	-0.0716
22.07.2026	2.3349	+0.0914
21.07.2026	2.2435	+0.0582
20.07.2026	2.1853	+0.0056
19.07.2026	2.1797	+0.0063
18.07.2026	2.1734	+0.0382
17.07.2026	2.1352	+0.0168
16.07.2026	2.1184	+0.1888
15.07.2026	1.9296	-0.161
14.07.2026	2.0906	+0.077
13.07.2026	2.0136	-0.0199
12.07.2026	2.0335	-0.0005
11.07.2026	2.034	-0.0304
10.07.2026	2.0644	-0.039
09.07.2026	2.1034	+0.0107
08.07.2026	2.0927	+0.0557
07.07.2026	2.037	-0.2127
06.07.2026	2.2497	-0.5262
05.07.2026	2.7759	-0.3917
04.07.2026	3.1676	+0.6478
03.07.2026	2.5198	-0.1526
02.07.2026	2.6724	-0.9796
01.07.2026	3.652	-0.0706
30.06.2026	3.7226	-0.268
29.06.2026	3.9906	+0.412
28.06.2026	3.5786	+0.3321
27.06.2026	3.2465	-0.5041
26.06.2026	3.7506	+0.3831
25.06.2026	3.3675	+0.5267
24.06.2026	2.8408	+0.5572
23.06.2026	2.2836	+0.0441
22.06.2026	2.2395	-0.0334
21.06.2026	2.2729	+0.0548
20.06.2026	2.2181	-0.0727
19.06.2026	2.2908	+0.0053
18.06.2026	2.2855	+0.025
17.06.2026	2.2605	+0.1151
16.06.2026	2.1454	-0.2302
15.06.2026	2.3756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот