Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Decimal

    Курс Uniswap (UNI) к Decimal (DEL)

    Обновлено: 01.08.2026 01:50:01Uniswap

    =
    Калькулятор UNI - DEL / Обратный расчет: курс Decimal к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно decimal, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6566
      макс: 6.1948
      за сутки:
      5.9576  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      01.08 01:505.9576+0.0649
      01.08 01:405.8927+0.0306
      01.08 01:305.8621+0.0172
      01.08 01:205.8449+0.0076
      01.08 01:105.8373+0.0024
      01.08 01:035.8349-
      01.08 01:005.8349-0.0251
      01.08 00:505.86+0.0179
      01.08 00:405.8421-0.0038
      01.08 00:305.8459-0.0119
      01.08 00:205.8578+0.0107
      01.08 00:105.8471-0.0743
      01.08 00:005.9214-0.0101
      31.07 23:505.9315+0.0012
      31.07 23:405.9303+0.0354
      31.07 23:305.8949+0.006
      31.07 23:205.8889+0.0313
      31.07 23:105.8576+0.0594
      31.07 23:035.7982-0.0012
      31.07 23:005.7994-0.0114
      31.07 22:505.8108-0.0072
      31.07 22:405.818-0.3464
      31.07 22:306.1644-0.0134
      31.07 22:206.1778-0.017
      31.07 22:106.1948+0.3166
      31.07 22:005.8782+0.0062
      31.07 21:505.872-0.0022
      31.07 21:405.8742-0.0189
      31.07 21:305.8931+0.0038
      31.07 21:205.8893-0.0011
      31.07 21:105.8904+0.0009
      31.07 21:035.8895+0.0116
      31.07 21:005.8779-0.0081
      31.07 20:505.886+0.002
      31.07 20:405.884+0.0174
      31.07 20:305.8666+0.0638
      31.07 20:205.8028+0.0343
      31.07 20:105.7685-0.0003
      31.07 20:005.7688-0.0306
      31.07 19:505.7994-0.0057
      31.07 19:405.8051-0.0087
      31.07 19:305.8138+0.0982
      31.07 19:205.7156+0.0108
      31.07 19:105.7048-0.0135
      31.07 19:035.7183+0.0055
      31.07 19:005.7128-0.0028
      31.07 18:505.7156-0.0008
      31.07 18:405.7164+0.0161
      31.07 18:305.7003-0.0146
      31.07 18:205.7149-0.0344
      31.07 18:105.7493-0.0146
      31.07 18:005.7639-0.0125
      31.07 17:505.7764-0.3022
      31.07 17:406.0786-0.005
      31.07 17:306.0836-0.025
      31.07 17:206.1086+0.3918
      31.07 17:105.7168-0.0038
      31.07 17:035.7206+0.001
      31.07 17:005.7196+0.016
      31.07 16:505.7036-0.0831
      31.07 16:405.7867+0.0116
      31.07 16:305.7751-0.0103
      31.07 16:205.7854-0.0534
      31.07 16:105.8388+0.0377
      31.07 16:005.8011-0.0058
      31.07 15:505.8069-0.24
      31.07 15:406.0469+0.0053
      31.07 15:306.0416-0.0037
      31.07 15:286.0453-
      31.07 15:286.0453+0.0127
      31.07 15:106.0326-0.0341
      31.07 15:046.0667-0.0077
      31.07 15:006.0744-0.0083
      31.07 14:506.0827-0.0084
      31.07 14:406.0911-0.014
      31.07 14:306.1051+0.0406
      31.07 14:206.0645-0.0266
      31.07 14:106.0911+0.2833
      31.07 14:005.8078-0.0283
      31.07 13:505.8361+0.0122
      31.07 13:405.8239+0.0006
      31.07 13:305.8233+0.0579
      31.07 13:205.7654+0.078
      31.07 13:105.6874-
      31.07 13:035.6874+0.0308
      31.07 13:005.6566-0.0066
      31.07 12:505.6632-0.0183
      31.07 12:405.6815-0.0754
      31.07 12:305.7569-0.0273
      31.07 12:205.7842-0.0508
      31.07 12:105.835-0.0092
      31.07 12:005.8442-0.0098
      31.07 11:505.854-0.0064
      31.07 11:405.8604+0.016
      31.07 11:305.8444-0.0045
      31.07 11:205.8489-0.0066
      31.07 11:105.8555+0.0192
      31.07 11:035.8363+0.0056
      31.07 11:005.8307-0.0065
      31.07 10:505.8372-0.0023
      31.07 10:405.8395-0.01
      31.07 10:305.8495+0.0094
      31.07 10:205.8401-0.0251
      31.07 10:105.8652-0.0824
      31.07 10:005.9476+0.0249
      31.07 09:505.9227-0.0601
      31.07 09:405.9828-0.0527
      31.07 09:306.0355+0.0001
      31.07 09:206.0354-0.0179
      31.07 09:106.0533-0.0284
      31.07 09:036.0817-0.009
      31.07 09:006.0907+0.0367
      31.07 08:506.054-0.0149
      31.07 08:406.0689-0.0064
      31.07 08:306.0753+0.0041
      31.07 08:206.0712+0.0826
      31.07 08:105.9886+0.0314
      31.07 08:005.9572-0.0007
      31.07 07:505.9579-0.0021
      31.07 07:405.96-0.047
      31.07 07:306.007+0.0268
      31.07 07:205.9802+0.0584
      31.07 07:105.9218+0.0257
      31.07 07:035.8961-0.0001
      31.07 07:005.8962-0.0009
      31.07 06:505.8971+0.0061
      31.07 06:405.891+0.098
      31.07 06:305.793+0.0028
      31.07 06:205.7902-0.0221
      31.07 06:105.8123-0.0563
      31.07 06:005.8686-0.0802
      31.07 05:505.9488+0.046
      31.07 05:405.9028-0.0565
      31.07 05:305.9593+0.0173
      31.07 05:205.942+0.0333
      31.07 05:105.9087-0.0138
      31.07 05:035.9225-0.0079
      31.07 05:005.9304-0.0285
      31.07 04:505.9589-0.0624
      31.07 04:456.0213-0.0083
      31.07 04:306.0296+0.0763
      31.07 04:205.9533-0.0057
      31.07 04:105.959+0.0487
      31.07 04:005.9103+0.0168
      31.07 03:505.8935+0.0185
      31.07 03:405.875-0.0188
      31.07 03:305.8938+0.0036
      31.07 03:205.8902+0.0081
      31.07 03:105.8821+0.0093
      31.07 03:035.8728-0.0036
      31.07 03:005.8764+0.0161
      31.07 02:505.8603-0.0215
      31.07 02:405.8818+0.0015
      31.07 02:305.8803-0.0004
      31.07 02:205.8807+0.0148
      31.07 02:105.8659+0.0249
      31.07 02:005.841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6316
      макс: 6.1948
      за неделю:
      5.9576  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      01.08 01:505.9576-0.0251
      01.08 00:505.86-0.0101
      31.07 23:505.9315-0.0114
      31.07 22:505.8108+0.0062
      31.07 21:505.872-0.0081
      31.07 20:505.886-0.0306
      31.07 19:505.7994-0.0028
      31.07 18:505.7156-0.0125
      31.07 17:505.7764+0.016
      31.07 16:505.7036-0.0058
      31.07 15:505.8069-0.0083
      31.07 14:506.0827-0.0283
      31.07 13:505.8361-0.0066
      31.07 12:505.6632-0.0098
      31.07 11:505.854-0.0065
      31.07 10:505.8372+0.0249
      31.07 09:505.9227+0.0367
      31.07 08:506.054-0.0007
      31.07 07:505.9579-0.0009
      31.07 06:505.8971-0.0802
      31.07 05:505.9488-0.0285
      31.07 04:505.9589+0.0168
      31.07 03:505.8935+0.0161
      31.07 02:505.8603-0.0145
      31.07 01:505.8555-0.0009
      31.07 00:505.8194-0.2989
      30.07 23:506.1323+0.01
      30.07 22:505.8093-0.0317
      30.07 21:505.7427-0.0108
      30.07 20:505.8069-0.0156
      30.07 19:505.8389+0.0031
      30.07 18:505.6751-0.0197
      30.07 17:505.6336+0.0193
      30.07 16:505.5954+0.0259
      30.07 15:505.4511+0.0146
      30.07 14:505.4632-0.0053
      30.07 13:505.3273+0.0211
      30.07 12:505.2152+0.0084
      30.07 11:505.1891-0.0066
      30.07 10:505.1616-0.0179
      30.07 08:405.143-0.0165
      30.07 07:505.176-0.0014
      30.07 06:505.1874+0.0141
      30.07 05:505.1674-0.0027
      30.07 04:505.2011-0.0077
      30.07 03:505.1374+0.0067
      30.07 02:505.1525-0.0051
      30.07 01:505.165+0.0174
      30.07 00:505.0126-0.0161
      29.07 23:504.9941-0.0198
      29.07 22:505.0331+0.0238
      29.07 21:505.0944+0.014
      29.07 20:505.0322+0.018
      29.07 19:505.0434+0.0004
      29.07 18:505.0297-0.0065
      29.07 17:505.1217-0.0355
      29.07 16:505.1245+0.02
      29.07 15:505.0657+0.0064
      29.07 14:505.1288-0.0104
      29.07 13:505.0688+0.024
      29.07 12:505.006-0.0578
      29.07 11:504.9265-0.0166
      29.07 10:504.8386+0.0056
      29.07 09:504.852-0.0104
      29.07 08:504.8591+0.0101
      29.07 07:504.7563-0.0204
      29.07 06:504.7724-0.0069
      29.07 05:504.8294-0.0173
      29.07 04:504.8584+0.0014
      29.07 03:504.9249+0.016
      29.07 02:504.8913-0.0163
      29.07 01:504.9149+0.0208
      29.07 00:504.9177+0.0096
      28.07 23:504.8801+0.0054
      28.07 22:504.8625-0.0118
      28.07 21:504.8805-0.0041
      28.07 20:504.6865+0.0063
      28.07 19:504.91+0.0032
      28.07 18:504.9417-0.0094
      28.07 17:504.9173+0.0487
      28.07 16:504.8536+0.0094
      28.07 15:504.9119+0.032
      28.07 14:504.8041-0.1564
      28.07 13:504.9547+0.0937
      28.07 12:504.7882-0.0047
      28.07 11:504.8133+0.0003
      28.07 10:504.8306+0.0176
      28.07 09:504.8111-0.0067
      28.07 08:504.8016-0.0069
      28.07 07:504.7881+0.0001
      28.07 06:504.7953+0.0049
      28.07 05:504.7635-0.0066
      28.07 04:504.7575-0.0027
      28.07 03:504.7675+0.0069
      28.07 02:504.742-0.0412
      28.07 01:504.794+0.0021
      28.07 00:504.848+0.003
      27.07 23:504.8781+0.0078
      27.07 22:504.9146+0.0211
      27.07 21:504.8761+0.0013
      27.07 20:504.9314-0.0025
      27.07 19:504.945-0.0065
      27.07 18:504.8846-0.0038
      27.07 17:504.8885-0.0277
      27.07 16:505.0136+0.0038
      27.07 15:504.9351+0.002
      27.07 14:504.9814+0.007
      27.07 13:505.0911+0.0003
      27.07 12:505.0946+0.0049
      27.07 11:505.1156-0.0015
      27.07 10:505.0727-0.0091
      27.07 09:505.045+0.0034
      27.07 08:505.0339+0.0075
      27.07 07:505.0638-0.0186
      27.07 06:505.0834+0.024
      27.07 05:505.0565+0.0007
      27.07 04:505.0332-0.0044
      27.07 03:504.9939+0.0016
      27.07 02:505.0423+0.0012
      27.07 01:505.0669+0.0045
      27.07 00:505.0348-0.0008
      26.07 23:505.0355+0.001
      26.07 22:505.0334-0.0099
      26.07 21:505.0766-0.0063
      26.07 20:505.0587-0.0148
      26.07 19:505.0907+0.0257
      26.07 18:505.0961-0.0257
      26.07 17:505.0614+0.009
      26.07 16:504.9652-0.0102
      26.07 15:505.0299+0.0334
      26.07 14:504.9208+0.0459
      26.07 13:504.7436+0.0088
      26.07 12:504.7377+0.0021
      26.07 11:504.7126+0.0025
      26.07 10:504.7053+0.001
      26.07 09:504.6973+0.0054
      26.07 08:504.6756-0.0055
      26.07 07:504.6924-0.0055
      26.07 06:504.663+0.0109
      26.07 05:504.6588-0.0062
      26.07 04:504.6744+0.0004
      26.07 03:504.6708-0.0014
      26.07 02:504.6751+0.0418
      26.07 01:504.6847-0.0018
      26.07 00:504.6976-0.0021
      25.07 23:504.6936+0.0081
      25.07 22:504.6851+0.0006
      25.07 21:504.693-0.0013
      25.07 20:504.6881-0.0155
      25.07 19:504.6694-0.01
      25.07 18:504.6772+0.0044
      25.07 17:504.6726-0.0171
      25.07 16:504.6949+0.0088
      25.07 15:504.6677-0.0005
      25.07 14:504.6487-0.0023
      25.07 13:504.6418+0.0089
      25.07 12:504.6316-0.0225
      25.07 11:504.6597+0.0012
      25.07 10:504.6634+0.0071
      25.07 09:504.6505-0.0002
      25.07 08:504.6756-0.0089
      25.07 07:504.6842-0.0122
      25.07 06:504.7018-0.02
      25.07 05:504.7613-0.0091
      25.07 04:504.7873+0.0125
      25.07 03:504.7368-0.0052
      25.07 02:504.7365-0.0026
      25.07 01:504.7341
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.8162
      макс: 6.1948
      за месяц:
      5.9576  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      30.07.20265.4839+0.4935
      29.07.20264.9904+0.1369
      28.07.20264.8535-0.1134
      27.07.20264.9669+0.078
      26.07.20264.8889+0.2075
      25.07.20264.6814-0.0688
      24.07.20264.7502+0.0347
      23.07.20264.7155+0.0723
      22.07.20264.6432+0.1226
      21.07.20264.5206+0.1958
      20.07.20264.3248+0.0225
      19.07.20264.3023+0.0489
      18.07.20264.2534-0.0436
      17.07.20264.297-0.2321
      16.07.20264.5291+0.0909
      15.07.20264.4382+0.2222
      14.07.20264.216+0.3998
      13.07.20263.8162-0.1396
      12.07.20263.9558
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.8162
      макс: 6.1948
      за квартал:
      5.9576  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      30.07.20265.4839+0.4935
      29.07.20264.9904+0.1369
      28.07.20264.8535-0.1134
      27.07.20264.9669+0.078
      26.07.20264.8889+0.2075
      25.07.20264.6814-0.0688
      24.07.20264.7502+0.0347
      23.07.20264.7155+0.0723
      22.07.20264.6432+0.1226
      21.07.20264.5206+0.1958
      20.07.20264.3248+0.0225
      19.07.20264.3023+0.0489
      18.07.20264.2534-0.0436
      17.07.20264.297-0.2321
      16.07.20264.5291+0.0909
      15.07.20264.4382+0.2222
      14.07.20264.216+0.3998
      13.07.20263.8162-0.1396
      12.07.20263.9558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.