Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Decimal

    Курс Uniswap (UNI) к Decimal (DEL)

    Обновлено: 20.09.2026 13:03:01Uniswap

    =
    Калькулятор UNI - DEL / Обратный расчет: курс Decimal к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно decimal, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.5208
      макс: 18.9475
      за сутки:
      18.3295  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 13:0318.3295-0.0113
      20.09 13:0018.3408-0.0955
      20.09 12:5018.4363+0.0538
      20.09 12:4018.3825+0.0803
      20.09 12:3018.3022+0.2287
      20.09 12:2018.0735-0.0159
      20.09 12:1018.0894+0.0268
      20.09 12:0018.0626+0.0291
      20.09 11:5018.0335-0.0601
      20.09 11:4018.0936+0.0825
      20.09 11:3018.0111+0.0012
      20.09 11:2018.0099-0.0022
      20.09 11:1018.0121+0.0625
      20.09 11:0317.9496+0.0042
      20.09 11:0017.9454-0.0273
      20.09 10:5017.9727-0.0244
      20.09 10:4017.9971-0.0778
      20.09 10:3018.0749+0.0483
      20.09 10:2018.0266-0.0125
      20.09 10:1018.0391+0.0719
      20.09 10:0017.9672+0.0752
      20.09 09:5017.892-0.3008
      20.09 09:4018.1928-0.0716
      20.09 09:3018.2644-0.0436
      20.09 09:2018.308+0.0094
      20.09 09:1018.2986-0.0754
      20.09 09:0318.374-0.0444
      20.09 09:0018.4184+0.074
      20.09 08:5018.3444+0.1197
      20.09 08:4018.2247+0.1533
      20.09 08:3018.0714-0.0682
      20.09 08:2018.1396-0.046
      20.09 08:1018.1856-0.1061
      20.09 08:0018.2917+0.0634
      20.09 07:5018.2283+0.0975
      20.09 07:4018.1308+0.0002
      20.09 07:3018.1306-0.0141
      20.09 07:2018.1447+0.0922
      20.09 07:1018.0525-0.0431
      20.09 07:0318.0956-0.0408
      20.09 07:0018.1364+0.145
      20.09 06:5017.9914-0.0043
      20.09 06:4017.9957-0.0107
      20.09 06:3018.0064+0.0758
      20.09 06:2017.9306+0.0289
      20.09 06:1017.9017-0.0056
      20.09 06:0017.9073-0.0902
      20.09 05:5017.9975-0.1288
      20.09 05:4018.1263-0.0931
      20.09 05:3018.2194-0.0253
      20.09 05:2018.2447+0.0029
      20.09 05:1018.2418+0.0154
      20.09 05:0318.2264-0.0137
      20.09 05:0018.2401+0.0227
      20.09 04:5018.2174+0.0284
      20.09 04:4018.189-0.0774
      20.09 04:3018.2664+0.1207
      20.09 04:2018.1457+0.0644
      20.09 04:1018.0813+0.1853
      20.09 04:0017.896+0.0335
      20.09 03:5017.8625-0.0051
      20.09 03:4017.8676+0.0057
      20.09 03:3017.8619-0.0085
      20.09 03:2017.8704+0.0189
      20.09 03:1017.8515-0.0477
      20.09 03:0317.8992-
      20.09 03:0217.8992-0.0089
      20.09 03:0017.9081+0.0068
      20.09 02:5017.9013-0.0323
      20.09 02:4017.9336+0.0153
      20.09 02:3017.9183-0.0035
      20.09 02:2017.9218+0.0518
      20.09 02:1017.87+0.0401
      20.09 02:0017.8299+0.0218
      20.09 01:5017.8081+0.1198
      20.09 01:4017.6883+0.0328
      20.09 01:3017.6555+0.1058
      20.09 01:2017.5497+0.0239
      20.09 01:1017.5258-0.0647
      20.09 01:0317.5905+0.0201
      20.09 01:0017.5704+0.0496
      20.09 00:5017.5208-0.1226
      20.09 00:4017.6434-0.0179
      20.09 00:3017.6613-0.0275
      20.09 00:2017.6888-0.152
      20.09 00:1017.8408-0.0406
      20.09 00:0017.8814-0.0286
      19.09 23:5017.91+0.0041
      19.09 23:4017.9059+0.0172
      19.09 23:3017.8887-0.0659
      19.09 23:2017.9546-0.0218
      19.09 23:1017.9764-0.0152
      19.09 23:0317.9916-0.04
      19.09 23:0018.0316+0.0007
      19.09 22:5018.0309+0.047
      19.09 22:4017.9839+0.0727
      19.09 22:3017.9112+0.098
      19.09 22:2017.8132-0.0817
      19.09 22:1017.8949-0.0618
      19.09 22:0017.9567+0.0884
      19.09 21:5017.8683-0.0122
      19.09 21:4017.8805+0.0301
      19.09 21:3017.8504-0.1284
      19.09 21:2017.9788-0.0109
      19.09 21:1017.9897+0.0131
      19.09 21:0317.9766-0.0021
      19.09 21:0017.9787-0.0717
      19.09 20:5018.0504-0.1072
      19.09 20:4018.1576+0.0337
      19.09 20:3018.1239-0.0844
      19.09 20:2018.2083-0.0383
      19.09 20:1018.2466-0.0499
      19.09 20:0018.2965-0.0282
      19.09 19:5018.3247-0.0736
      19.09 19:4018.3983-0.0027
      19.09 19:3018.401+0.0151
      19.09 19:2018.3859+0.0261
      19.09 19:1018.3598+0.0367
      19.09 19:0318.3231-0.0156
      19.09 19:0018.3387-0.0273
      19.09 18:5018.366+0.005
      19.09 18:4018.361-0.0406
      19.09 18:3018.4016-0.1277
      19.09 18:2018.5293+0.0532
      19.09 18:1018.4761-0.0138
      19.09 18:0018.4899-0.0528
      19.09 17:5018.5427-0.1671
      19.09 17:4018.7098+0.0175
      19.09 17:3018.6923+0.0825
      19.09 17:2018.6098-0.0251
      19.09 17:1018.6349-0.0199
      19.09 17:0318.6548+0.0119
      19.09 17:0018.6429+0.0837
      19.09 16:5018.5592-0.0693
      19.09 16:4018.6285-0.1101
      19.09 16:3018.7386-0.0209
      19.09 16:2018.7595+0.0285
      19.09 16:1018.731-0.0716
      19.09 16:0018.8026-0.0669
      19.09 15:5018.8695-0.078
      19.09 15:4018.9475+0.0496
      19.09 15:3018.8979+0.0654
      19.09 15:2018.8325-0.073
      19.09 15:1018.9055+0.0234
      19.09 15:0318.8821-0.02
      19.09 15:0018.9021+0.0168
      19.09 14:5018.8853+0.0931
      19.09 14:4018.7922-0.1155
      19.09 14:3018.9077+0.0185
      19.09 14:2018.8892+0.1387
      19.09 14:1018.7505+0.0131
      19.09 14:0018.7374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3519
      макс: 19.3352
      за неделю:
      18.3295  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 13:0318.3295-0.0955
      20.09 12:5018.4363+0.0291
      20.09 11:5018.0335-0.0273
      20.09 10:5017.9727+0.0752
      20.09 09:5017.892+0.074
      20.09 08:5018.3444+0.0634
      20.09 07:5018.2283+0.145
      20.09 06:5017.9914-0.0902
      20.09 05:5017.9975+0.0227
      20.09 04:5018.2174+0.0335
      20.09 03:5017.8625+0.0068
      20.09 02:5017.9013+0.0218
      20.09 01:5017.8081+0.0496
      20.09 00:5017.5208-0.0286
      19.09 23:5017.91+0.0007
      19.09 22:5018.0309+0.0884
      19.09 21:5017.8683-0.0717
      19.09 20:5018.0504-0.0282
      19.09 19:5018.3247-0.0273
      19.09 18:5018.366-0.0528
      19.09 17:5018.5427+0.0837
      19.09 16:5018.5592-0.0669
      19.09 15:5018.8695+0.0168
      19.09 14:5018.8853-0.2077
      19.09 13:5018.9451-0.0903
      19.09 12:5019.2763-0.0324
      19.09 11:5019.3352-0.0497
      19.09 10:5019.0962-0.1376
      19.09 09:5019.2181-0.0018
      19.09 08:5018.7027+0.1773
      19.09 07:5018.3783-0.296
      19.09 06:5018.7822+0.0837
      19.09 05:5018.6715+0.0749
      19.09 04:5018.6424-0.0687
      19.09 03:5018.5173+0.0124
      19.09 02:5018.3289+0.1191
      19.09 01:5018.1901-0.0042
      19.09 00:5018.6502-0.0687
      18.09 23:5018.7995+0.0358
      18.09 22:5018.6555+0.0505
      18.09 21:5018.3053+0.1084
      18.09 20:5018.2911+0.0161
      18.09 19:5018.4649-0.0186
      18.09 18:5018.1774+0.0979
      18.09 17:5018.1401-0.2685
      18.09 16:5018.2801-0.0598
      18.09 15:5018.0576-0.0866
      18.09 14:5018.3819-0.2022
      18.09 13:5018.9678-0.0028
      18.09 12:5018.7068-0.1744
      18.09 11:5018.4106+0.1297
      18.09 10:5017.9144+0.0076
      18.09 09:5017.763-0.0963
      18.09 08:5017.6602-0.1569
      18.09 07:5017.7654-0.4759
      18.09 06:5018.2698+0.0134
      18.09 05:5016.4021+0.186
      18.09 04:5016.2064+0.0978
      18.09 03:5015.9452+0.0997
      18.09 02:5016.0735-0.0606
      18.09 01:5015.8363-0.1097
      18.09 00:5016.0654-0.098
      17.09 23:5015.8491+0.0558
      17.09 22:5015.786-0.1618
      17.09 21:5015.806+0.0481
      17.09 20:5015.8214+0.3788
      17.09 19:5015.3699-0.2045
      17.09 18:5014.8891-0.2528
      17.09 17:5015.1667+0.2879
      17.09 16:5014.5746+0.0683
      17.09 15:5014.1947+0.0829
      17.09 14:5014.1023+0.0407
      17.09 13:5014.1261-0.0132
      17.09 12:5014.2507+0.0113
      17.09 11:5014.5359-0.0524
      17.09 10:5014.0971+0.0155
      17.09 09:5013.9203-0.0251
      17.09 08:5013.9498+0.0589
      17.09 07:5014.0173-0.0315
      17.09 06:5014.0171+0.0011
      17.09 05:5013.8305+0.0054
      17.09 04:5014.0284-0.0052
      17.09 03:5013.7022-0.0141
      17.09 02:5013.8448-0.0209
      17.09 01:5013.2172+0.0653
      17.09 00:5013.2029+0.0287
      16.09 23:5013.2927-0.0087
      16.09 22:5013.0364-0.1705
      16.09 21:5013.0117+0.0567
      16.09 20:5012.5076+0.0212
      16.09 19:5012.6517-0.027
      16.09 18:5012.7238+0.0322
      16.09 17:5012.3519-0.1212
      16.09 16:5012.9407+0.0126
      16.09 15:5012.8902+0.0126
      16.09 14:5013.0794-0.0007
      16.09 13:5012.924+0.1208
      16.09 12:5012.892+0.057
      16.09 11:5012.7369+0.0033
      16.09 10:5012.7883+0.0316
      16.09 09:5012.9056-0.0276
      16.09 08:5013.0349-0.0628
      16.09 07:5013.1846-0.0377
      16.09 06:5012.979-0.0595
      16.09 05:5012.956-0.0524
      16.09 04:5012.8435+0.008
      16.09 03:5013.0648-0.0408
      16.09 02:5013.0949+0.0436
      16.09 01:5012.9626-0.0499
      16.09 00:5012.639+0.0121
      15.09 23:5012.7349+0.059
      15.09 22:5012.8385+0.3096
      15.09 21:5012.6241-0.0425
      15.09 20:5013.1237-0.016
      15.09 19:5012.9811-0.0166
      15.09 18:5012.7928-0.0009
      15.09 17:5012.5758-0.2622
      15.09 16:5013.3926-0.0674
      15.09 15:5013.625+0.0238
      15.09 14:5013.5433+0.0423
      15.09 13:5013.5092+0.0615
      15.09 12:5013.3186-0.0673
      15.09 11:4013.3496-0.0432
      15.09 10:5013.2672-0.0807
      15.09 09:5013.4008+0.1794
      15.09 08:5013.4424-0.0539
      15.09 07:5013.4805-0.0319
      15.09 06:5013.2857+0.0479
      15.09 05:5013.3449+0.0077
      15.09 04:5013.5382+0.094
      15.09 03:5013.4539-0.0319
      15.09 02:5013.2364+0.0231
      15.09 01:5013.1945+0.0033
      15.09 00:5013.2681-0.1161
      14.09 23:5013.6959-0.0206
      14.09 22:5013.5411+0.1039
      14.09 21:5013.2481-0.0335
      14.09 20:5012.999+0.071
      14.09 19:5012.9038+0.0323
      14.09 18:5012.8862-0.0026
      14.09 17:5012.8241-0.1095
      14.09 16:5013.0457-0.033
      14.09 15:5012.8458+0.0945
      14.09 14:5012.8006-0.0212
      14.09 13:5012.8368+0.0342
      14.09 12:5012.8443-0.0285
      14.09 11:5012.7879+0.0069
      14.09 10:5012.8473-0.024
      14.09 09:5012.8334-0.0041
      14.09 08:5012.9035+0.0031
      14.09 07:5013.0178-0.0236
      14.09 06:5013.0666+0.0182
      14.09 05:5012.9276+0.0877
      14.09 04:5012.5843+0.0483
      14.09 03:5012.6109-0.0345
      14.09 02:5012.5024+0.0047
      14.09 01:5012.5164-0.0139
      14.09 00:5012.6094+0.0122
      13.09 23:5012.6441-0.0105
      13.09 22:5012.5836-0.0108
      13.09 21:5012.7669-0.0261
      13.09 20:5012.7486+0.0456
      13.09 19:5012.6286-0.0251
      13.09 18:5012.5767-0.0506
      13.09 17:5012.7459+0.0259
      13.09 16:5012.5783+0.0066
      13.09 15:5012.5946-0.0166
      13.09 14:5012.63+0.015
      13.09 13:5012.4966
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.0452
      макс: 19.3352
      за месяц:
      18.3295  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.202618.4974+0.5195
      18.09.202617.9779+3.2584
      17.09.202614.7195+1.7774
      16.09.202612.9421-0.2437
      15.09.202613.1858+0.2103
      14.09.202612.9755+0.2866
      13.09.202612.6889+0.0052
      12.09.202612.6837+0.2893
      11.09.202612.3944+0.1391
      10.09.202612.2553-1.3462
      09.09.202613.6015-0.6289
      08.09.202614.2304-0.2112
      07.09.202614.4416-0.1669
      06.09.202614.6085+1.2608
      05.09.202613.3477+0.4388
      04.09.202612.9089+0.3441
      03.09.202612.5648+0.9163
      02.09.202611.6485+1.001
      01.09.202610.6475+1.137
      31.08.20269.5105+0.4549
      30.08.20269.0556+1.1508
      29.08.20267.9048-0.0114
      28.08.20267.9162+0.2071
      27.08.20267.7091+0.4451
      26.08.20267.264+0.047
      25.08.20267.217-0.0621
      23.08.20267.2791+0.2553
      22.08.20267.0238+0.5776
      21.08.20266.4462+0.401
      20.08.20266.0452
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.8162
      макс: 19.3352
      за квартал:
      18.3295  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.202618.4974+0.5195
      18.09.202617.9779+3.2584
      17.09.202614.7195+1.7774
      16.09.202612.9421-0.2437
      15.09.202613.1858+0.2103
      14.09.202612.9755+0.2866
      13.09.202612.6889+0.0052
      12.09.202612.6837+0.2893
      11.09.202612.3944+0.1391
      10.09.202612.2553-1.3462
      09.09.202613.6015-0.6289
      08.09.202614.2304-0.2112
      07.09.202614.4416-0.1669
      06.09.202614.6085+1.2608
      05.09.202613.3477+0.4388
      04.09.202612.9089+0.3441
      03.09.202612.5648+0.9163
      02.09.202611.6485+1.001
      01.09.202610.6475+1.137
      31.08.20269.5105+0.4549
      30.08.20269.0556+1.1508
      29.08.20267.9048-0.0114
      28.08.20267.9162+0.2071
      27.08.20267.7091+0.4451
      26.08.20267.264+0.047
      25.08.20267.217-0.0621
      23.08.20267.2791+0.2553
      22.08.20267.0238+0.5776
      21.08.20266.4462+0.401
      20.08.20266.0452+0.3621
      19.08.20265.6831+0.3104
      18.08.20265.3727+0.2865
      17.08.20265.0862+0.1028
      16.08.20264.9834-0.0829
      15.08.20265.0663-0.3343
      14.08.20265.4006-0.2707
      13.08.20265.6713-0.0441
      12.08.20265.7154-0.3499
      11.08.20266.0653-0.3139
      10.08.20266.3792+0.0139
      09.08.20266.3653+0.0798
      08.08.20266.2855+0.0512
      07.08.20266.2343+0.0974
      06.08.20266.1369+0.1924
      05.08.20265.9445+0.2117
      04.08.20265.7328-0.089
      03.08.20265.8218-0.1471
      02.08.20265.9689+0.1684
      01.08.20265.8005-0.0879
      31.07.20265.8884+0.4045
      30.07.20265.4839+0.4935
      29.07.20264.9904+0.1369
      28.07.20264.8535-0.1134
      27.07.20264.9669+0.078
      26.07.20264.8889+0.2075
      25.07.20264.6814-0.0688
      24.07.20264.7502+0.0347
      23.07.20264.7155+0.0723
      22.07.20264.6432+0.1226
      21.07.20264.5206+0.1958
      20.07.20264.3248+0.0225
      19.07.20264.3023+0.0489
      18.07.20264.2534-0.0436
      17.07.20264.297-0.2321
      16.07.20264.5291+0.0909
      15.07.20264.4382+0.2222
      14.07.20264.216+0.3998
      13.07.20263.8162-0.1396
      12.07.20263.9558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.