Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Decimal

    Курс Ethena USDe (USDe) к Decimal (DEL)

    Обновлено: 01.08.2026 04:50:01

    =
    Калькулятор USDe - DEL / Обратный расчет: курс Decimal к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно decimal, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3192
      макс: 1.4507
      за сутки:
        1.362

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      01.08 04:501.362-0.0001
      01.08 04:401.3621-0.0032
      01.08 04:301.3653+0.0001
      01.08 04:201.3652-
      01.08 04:101.3652-0.0051
      01.08 04:001.3703-0.0003
      01.08 03:501.3706-
      01.08 03:401.3706+0.0001
      01.08 03:301.3705+0.0065
      01.08 03:201.364-
      01.08 03:101.364-0.0001
      01.08 03:031.3641+0.0006
      01.08 02:501.3635-0.0001
      01.08 02:401.3636-
      01.08 02:301.3636-0.0054
      01.08 02:201.369+0.0002
      01.08 02:101.3688-
      01.08 02:001.3688-0.0001
      01.08 01:501.3689+0.0062
      01.08 01:401.3627-0.0002
      01.08 01:301.3629+0.0002
      01.08 01:201.3627-0.001
      01.08 01:101.3637-0.0001
      01.08 01:031.3638+0.0001
      01.08 01:001.3637+0.0001
      01.08 00:501.3636+0.0013
      01.08 00:401.3623-
      01.08 00:301.3623+0.0001
      01.08 00:201.3622-0.0001
      01.08 00:101.3623-0.0185
      01.08 00:001.3808+0.0002
      31.07 23:501.3806+0.0029
      31.07 23:401.3777-0.0002
      31.07 23:301.3779+0.0002
      31.07 23:201.3777+0.0001
      31.07 23:101.3776+0.0077
      31.07 23:031.3699+0.0001
      31.07 23:001.3698-
      31.07 22:501.3698-
      31.07 22:401.3698-0.0808
      31.07 22:301.4506-0.0001
      31.07 22:201.4507+0.0001
      31.07 22:101.4506+0.0796
      31.07 22:001.371+0.0001
      31.07 21:501.3709+0.0001
      31.07 21:401.3708+0.0007
      31.07 21:301.3701-0.0001
      31.07 21:201.3702-0.0002
      31.07 21:101.3704-
      31.07 21:031.3704+0.003
      31.07 21:001.3674-0.0002
      31.07 20:501.3676+0.0002
      31.07 20:401.3674+0.0001
      31.07 20:301.3673+0.0098
      31.07 20:201.3575-0.0001
      31.07 20:101.3576+0.0001
      31.07 20:001.3575+0.0004
      31.07 19:501.3571-0.0001
      31.07 19:401.3572+0.0002
      31.07 19:301.357+0.0097
      31.07 19:201.3473+0.0001
      31.07 19:101.3472-0.0002
      31.07 19:031.3474+0.0001
      31.07 19:001.3473+0.0039
      31.07 18:501.3434+0.0001
      31.07 18:401.3433-
      31.07 18:301.3433-
      31.07 18:201.3433-0.0022
      31.07 18:101.3455-0.0002
      31.07 18:001.3457+0.0002
      31.07 17:501.3455-0.0659
      31.07 17:401.4114-
      31.07 17:301.4114+0.0001
      31.07 17:201.4113+0.0831
      31.07 17:101.3282+0.0005
      31.07 17:031.3277+0.0001
      31.07 17:001.3276+0.0034
      31.07 16:501.3242-0.0001
      31.07 16:401.3243-
      31.07 16:301.3243-0.0001
      31.07 16:201.3244-0.0098
      31.07 16:101.3342-0.0012
      31.07 16:001.3354+0.0001
      31.07 15:501.3353-0.056
      31.07 15:401.3913-0.0002
      31.07 15:301.3915+0.0002
      31.07 15:281.3913-
      31.07 15:281.3913-0.0019
      31.07 15:101.3932-0.0001
      31.07 15:041.3933-
      31.07 15:001.3933-
      31.07 14:501.3933-
      31.07 14:401.3933+0.0002
      31.07 14:301.3931-
      31.07 14:201.3931-0.0001
      31.07 14:101.3932+0.0634
      31.07 14:001.3298-
      31.07 13:501.3298+0.0028
      31.07 13:401.327-0.0005
      31.07 13:301.3275-0.0001
      31.07 13:201.3276-0.0002
      31.07 13:101.3278+0.0001
      31.07 13:031.3277+0.008
      31.07 13:001.3197+0.0005
      31.07 12:501.3192-0.0001
      31.07 12:401.3193-0.008
      31.07 12:301.3273-0.0002
      31.07 12:201.3275-0.0017
      31.07 12:101.3292-0.0005
      31.07 12:001.3297+0.0018
      31.07 11:501.3279+0.0001
      31.07 11:401.3278-0.0001
      31.07 11:301.3279-0.0008
      31.07 11:201.3287-0.0001
      31.07 11:101.3288+0.0001
      31.07 11:031.3287-0.0001
      31.07 11:001.3288-0.001
      31.07 10:501.3298+0.0001
      31.07 10:401.3297-
      31.07 10:301.3297+0.0094
      31.07 10:201.3203-0.0001
      31.07 10:101.3204-0.0001
      31.07 10:001.3205+0.0001
      31.07 09:501.3204-0.0084
      31.07 09:401.3288-0.0115
      31.07 09:301.3403+0.0002
      31.07 09:201.3401+0.0025
      31.07 09:101.3376+0.0002
      31.07 09:031.3374-0.0001
      31.07 09:001.3375+0.0002
      31.07 08:501.3373-0.0059
      31.07 08:401.3432-0.0001
      31.07 08:301.3433-
      31.07 08:201.3433+0.0061
      31.07 08:101.3372+0.0001
      31.07 08:001.3371-
      31.07 07:501.3371+0.0001
      31.07 07:401.337-0.0047
      31.07 07:301.3417-
      31.07 07:201.3417-0.0039
      31.07 07:101.3456+0.0001
      31.07 07:031.3455-0.0001
      31.07 07:001.3456+0.0002
      31.07 06:501.3454-0.0001
      31.07 06:401.3455+0.0211
      31.07 06:301.3244-
      31.07 06:201.3244-
      31.07 06:101.3244+0.0023
      31.07 06:001.3221-
      31.07 05:501.3221-
      31.07 05:401.3221-0.0032
      31.07 05:301.3253-
      31.07 05:201.3253-
      31.07 05:101.3253-0.0001
      31.07 05:031.3254-
      31.07 05:001.3254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2133
      макс: 1.4507
      за неделю:
      1.362  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      01.08 04:501.362-0.0003
      01.08 03:501.3706+0.0006
      01.08 02:501.3635-0.0001
      01.08 01:501.3689+0.0001
      01.08 00:501.3636+0.0002
      31.07 23:501.3806-
      31.07 22:501.3698+0.0001
      31.07 21:501.3709-0.0002
      31.07 20:501.3676+0.0004
      31.07 19:501.3571+0.0039
      31.07 18:501.3434+0.0002
      31.07 17:501.3455+0.0034
      31.07 16:501.3242+0.0001
      31.07 15:501.3353-
      31.07 14:501.3933-
      31.07 13:501.3298+0.0005
      31.07 12:501.3192+0.0018
      31.07 11:501.3279-0.001
      31.07 10:501.3298+0.0001
      31.07 09:501.3204+0.0002
      31.07 08:501.3373-
      31.07 07:501.3371+0.0002
      31.07 06:501.3454-
      31.07 05:501.3221-0.0026
      31.07 04:501.328-0.0001
      31.07 03:501.3292+0.0001
      31.07 02:501.325-
      31.07 01:501.3246-0.0001
      31.07 00:501.325-0.0667
      30.07 23:501.3941+0.0001
      30.07 22:501.3216-
      30.07 21:501.3024-0.0001
      30.07 20:501.3087-0.0098
      30.07 19:501.3142-0.0015
      30.07 18:501.3158+0.0001
      30.07 17:501.3087+0.0001
      30.07 16:501.3141-
      30.07 15:501.3142-0.0002
      30.07 14:501.331-0.0014
      30.07 13:501.3122+0.0034
      30.07 12:501.2989+0.0026
      30.07 11:501.2901+0.0001
      30.07 10:501.2958-0.0011
      30.07 08:401.2913-
      30.07 07:501.2924-0.0007
      30.07 06:501.2891-
      30.07 05:501.288-
      30.07 04:501.29-
      30.07 03:501.2934+0.0014
      30.07 02:501.2918-0.0001
      30.07 01:501.2901+0.0001
      30.07 00:501.2814-0.0001
      29.07 23:501.2826-0.0002
      29.07 22:501.2792+0.0036
      29.07 21:501.278+0.0001
      29.07 20:501.2724-
      29.07 19:501.2778-0.0001
      29.07 18:501.2741+0.0004
      29.07 17:501.2769-0.0027
      29.07 16:501.2616+0.0004
      29.07 15:501.2556+0.0001
      29.07 14:501.2665+0.0004
      29.07 13:501.2612+0.0001
      29.07 12:501.2652-0.0103
      29.07 11:501.2693-0.0025
      29.07 10:501.2693-
      29.07 09:501.2686-
      29.07 08:501.2681-0.0002
      29.07 07:501.2578-0.0004
      29.07 06:501.2598+0.0031
      29.07 05:501.2591-0.0002
      29.07 04:501.2622-0.0002
      29.07 03:501.2685+0.0006
      29.07 02:501.2619-
      29.07 01:501.2606-0.0002
      29.07 00:501.262+0.0001
      28.07 23:501.258-
      28.07 22:501.2571-0.0001
      28.07 21:501.2599-0.0003
      28.07 20:501.2133-
      28.07 19:501.266-0.0012
      28.07 18:501.2673-0.0001
      28.07 17:501.2648+0.0007
      28.07 16:501.2638-
      28.07 15:501.2642-0.0002
      28.07 14:501.264-0.0409
      28.07 13:501.3053+0.0267
      28.07 12:501.2789-
      28.07 11:501.3015-0.0004
      28.07 10:501.3036+0.0003
      28.07 09:501.2961-0.0001
      28.07 08:501.2841-0.0011
      28.07 07:501.2847+0.0001
      28.07 06:501.2842-0.0001
      28.07 05:501.2845+0.0004
      28.07 04:501.2842-0.0004
      28.07 03:501.2844-0.0008
      28.07 02:501.2846+0.0005
      28.07 01:501.2845+0.001
      28.07 00:501.2836+0.0012
      27.07 23:501.2837+0.0002
      27.07 22:501.2842-
      27.07 21:501.2848+0.0006
      27.07 20:501.2846+0.003
      27.07 19:501.2813+0.0013
      27.07 18:501.275-0.0018
      27.07 17:501.277+0.0007
      27.07 16:501.2772+0.0001
      27.07 15:501.2772-0.0008
      27.07 14:501.292+0.0001
      27.07 13:501.3089+0.0004
      27.07 12:501.307-0.0002
      27.07 11:501.313-
      27.07 10:501.3005-
      27.07 09:501.2948+0.0002
      27.07 08:501.2978-0.0001
      27.07 07:501.3009-0.0001
      27.07 06:501.3005+0.0002
      27.07 05:501.2999-0.0002
      27.07 04:501.299+0.0001
      27.07 03:501.3+0.0002
      27.07 02:501.3003+0.0001
      27.07 01:501.3004-
      27.07 00:501.3014+0.0003
      26.07 23:501.3002-
      26.07 22:501.3015-0.0001
      26.07 21:501.3014-
      26.07 20:501.2996-
      26.07 19:501.2989-
      26.07 18:501.2986-
      26.07 17:501.3023+0.0001
      26.07 16:501.2934-
      26.07 15:501.2928-
      26.07 14:501.2933+0.0071
      26.07 13:501.281+0.0069
      26.07 12:501.2875+0.0001
      26.07 11:501.2869+0.0005
      26.07 10:501.2868-
      26.07 09:501.2815+0.0023
      26.07 08:501.2756-
      26.07 07:501.2755-
      26.07 06:501.2737+0.0001
      26.07 05:501.2736+0.0001
      26.07 04:501.2736-0.0003
      26.07 03:501.2743-
      26.07 02:501.2746+0.0093
      26.07 01:501.276-0.0002
      26.07 00:501.2759+0.0003
      25.07 23:501.2763-0.0001
      25.07 22:501.2742+0.0004
      25.07 21:501.2738-
      25.07 20:501.2738-0.0028
      25.07 19:501.2764-
      25.07 18:501.2751-0.0001
      25.07 17:501.2722-
      25.07 16:501.2707+0.0001
      25.07 15:501.2699-
      25.07 14:501.2694+0.0001
      25.07 13:501.2708-0.0001
      25.07 12:501.2709-
      25.07 11:501.2679+0.0002
      25.07 10:501.2678+0.0005
      25.07 09:501.2693+0.0001
      25.07 08:501.2694-0.0001
      25.07 07:501.2591-0.0013
      25.07 06:501.2589-0.0017
      25.07 05:501.2639-0.0007
      25.07 04:501.2642
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.0815
      макс: 1.4507
      за месяц:
      1.362  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      31.07.20261.3501+0.0416
      30.07.20261.3085+0.0374
      29.07.20261.2711-0.0024
      28.07.20261.2735-0.0177
      27.07.20261.2912+0.0008
      26.07.20261.2904+0.0203
      25.07.20261.2701+0.0229
      24.07.20261.2472+0.0062
      23.07.20261.241+0.0055
      22.07.20261.2355+0.0109
      21.07.20261.2246-0.003
      20.07.20261.2276+0.0054
      19.07.20261.2222+0.017
      18.07.20261.2052-0.0101
      17.07.20261.2153-0.0216
      16.07.20261.2369+0.015
      15.07.20261.2219+0.0648
      14.07.20261.1571+0.0756
      13.07.20261.0815-0.0034
      12.07.20261.0849
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.0815
      макс: 1.4507
      за квартал:
      1.362  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      31.07.20261.3501+0.0416
      30.07.20261.3085+0.0374
      29.07.20261.2711-0.0024
      28.07.20261.2735-0.0177
      27.07.20261.2912+0.0008
      26.07.20261.2904+0.0203
      25.07.20261.2701+0.0229
      24.07.20261.2472+0.0062
      23.07.20261.241+0.0055
      22.07.20261.2355+0.0109
      21.07.20261.2246-0.003
      20.07.20261.2276+0.0054
      19.07.20261.2222+0.017
      18.07.20261.2052-0.0101
      17.07.20261.2153-0.0216
      16.07.20261.2369+0.015
      15.07.20261.2219+0.0648
      14.07.20261.1571+0.0756
      13.07.20261.0815-0.0034
      12.07.20261.0849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.