Курсы криптовалют к Ethena USDe

Bitcoin 77400.4
Эфириум 2489.12
Tether USDt 0.99995
BNB 720.04
XRP 1.4043
USDC 1.0001
Solana 101.11
TRON 0.33763
Hyperliquid 79.3665
Zcash 1148.18
Dogecoin 0.08297
Monero 510.95
Chainlink 11.4417
UNUS SED LEO 8.9615
Cardano 0.20527
Stellar 0.19333
Decimal 0.49563
Dai 0.99997
Bitcoin Cash 222.16

Все криптовалюты » Ethena USDe » Decimal

Курс Ethena USDe (USDe) к Decimal (DEL)

Обновлено: 15.09.2026 09:30:01


	=
Калькулятор USDe - DEL / Обратный расчет: курс Decimal к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно decimal, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0148

макс: 2.0455

за сутки:

2.0176

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.09 09:30	2.0176	-0.0098
15.09 09:20	2.0274	+0.0094
15.09 09:10	2.018	-0.0047
15.09 09:03	2.0227	+0.0001
15.09 09:00	2.0226	-
15.09 08:50	2.0226	-
15.09 08:40	2.0226	-
15.09 08:30	2.0226	-0.0006
15.09 08:20	2.0232	-
15.09 08:10	2.0232	-0.0001
15.09 08:00	2.0233	+0.0003
15.09 07:50	2.023	+0.0003
15.09 07:40	2.0227	-
15.09 07:30	2.0227	-0.0002
15.09 07:20	2.0229	-0.0001
15.09 07:10	2.023	-
15.09 07:03	2.023	+0.0001
15.09 07:00	2.0229	+0.0014
15.09 06:50	2.0215	+0.0001
15.09 06:40	2.0214	+0.0001
15.09 06:30	2.0213	-0.0016
15.09 06:20	2.0229	-
15.09 06:10	2.0229	+0.0001
15.09 06:00	2.0228	-
15.09 05:50	2.0228	+0.0005
15.09 05:40	2.0223	-0.0001
15.09 05:30	2.0224	-0.0001
15.09 05:20	2.0225	-0.0012
15.09 05:10	2.0237	-0.0001
15.09 05:03	2.0238	+0.0001
15.09 05:00	2.0237	-0.0001
15.09 04:50	2.0238	+0.0001
15.09 04:40	2.0237	+0.0015
15.09 04:30	2.0222	-0.0001
15.09 04:20	2.0223	-0.0002
15.09 04:10	2.0225	+0.0008
15.09 04:00	2.0217	-
15.09 03:50	2.0217	+0.0001
15.09 03:40	2.0216	-
15.09 03:30	2.0216	-0.0003
15.09 03:20	2.0219	-
15.09 03:10	2.0219	-
15.09 03:03	2.0219	-
15.09 03:00	2.0219	-0.0013
15.09 02:50	2.0232	-
15.09 02:40	2.0232	+0.0002
15.09 02:30	2.023	-0.0001
15.09 02:20	2.0231	+0.0011
15.09 02:10	2.022	-
15.09 02:00	2.022	+0.0001
15.09 01:50	2.0219	+0.001
15.09 01:40	2.0209	+0.0001
15.09 01:30	2.0208	+0.0001
15.09 01:20	2.0207	-0.0012
15.09 01:10	2.0219	-0.0003
15.09 01:03	2.0222	+0.0005
15.09 01:00	2.0217	-0.0005
15.09 00:50	2.0222	+0.0001
15.09 00:40	2.0221	+0.0002
15.09 00:30	2.0219	-0.0004
15.09 00:20	2.0223	+0.0004
15.09 00:10	2.0219	+0.001
15.09 00:00	2.0209	+0.0001
14.09 23:50	2.0208	-
14.09 23:40	2.0208	-0.0001
14.09 23:30	2.0209	-0.0006
14.09 23:20	2.0215	-0.0002
14.09 23:10	2.0217	-
14.09 23:03	2.0217	-
14.09 23:00	2.0217	+0.0008
14.09 22:50	2.0209	+0.0001
14.09 22:40	2.0208	-0.0002
14.09 22:30	2.021	-0.0001
14.09 22:20	2.0211	-0.0001
14.09 22:10	2.0212	+0.0001
14.09 22:00	2.0211	+0.0051
14.09 21:50	2.016	-
14.09 21:40	2.016	+0.0001
14.09 21:30	2.0159	+0.001
14.09 21:20	2.0149	-
14.09 21:10	2.0149	+0.0001
14.09 21:03	2.0148	-0.0001
14.09 21:00	2.0149	-0.0114
14.09 20:50	2.0263	-0.0001
14.09 20:40	2.0264	-0.0001
14.09 20:30	2.0265	+0.0009
14.09 20:20	2.0256	+0.0002
14.09 20:10	2.0254	-0.0003
14.09 20:00	2.0257	+0.0001
14.09 19:50	2.0256	+0.0002
14.09 19:40	2.0254	+0.0001
14.09 19:30	2.0253	-
14.09 19:20	2.0253	-0.0004
14.09 19:10	2.0257	-
14.09 19:03	2.0257	-0.0001
14.09 19:00	2.0258	+0.0004
14.09 18:50	2.0254	+0.0001
14.09 18:40	2.0253	-0.0002
14.09 18:30	2.0255	+0.0015
14.09 18:20	2.024	+0.0002
14.09 18:10	2.0238	-
14.09 18:00	2.0238	-
14.09 17:50	2.0238	-
14.09 17:40	2.0238	-0.0067
14.09 17:30	2.0305	-0.0006
14.09 17:20	2.0311	-
14.09 17:10	2.0311	+0.0005
14.09 17:03	2.0306	-
14.09 17:00	2.0306	-0.0022
14.09 16:50	2.0328	-0.0001
14.09 16:40	2.0329	-
14.09 16:30	2.0329	-0.0096
14.09 16:20	2.0425	-
14.09 16:10	2.0425	+0.0015
14.09 16:00	2.041	+0.0007
14.09 15:50	2.0403	-0.0001
14.09 15:40	2.0404	+0.001
14.09 15:30	2.0394	-0.0061
14.09 15:20	2.0455	+0.0001
14.09 15:10	2.0454	-0.0001
14.09 15:05	2.0455	-
14.09 15:03	2.0455	-
14.09 15:00	2.0455	+0.0164
14.09 14:50	2.0291	-0.0001
14.09 14:40	2.0292	+0.0001
14.09 14:30	2.0291	-0.0017
14.09 14:20	2.0308	-
14.09 14:10	2.0308	+0.0001
14.09 14:00	2.0307	-0.0004
14.09 13:50	2.0311	+0.0002
14.09 13:40	2.0309	+0.0001
14.09 13:30	2.0308	-0.0012
14.09 13:20	2.032	-0.0002
14.09 13:10	2.0322	+0.0001
14.09 13:03	2.0321	-
14.09 13:00	2.0321	-0.0004
14.09 12:50	2.0325	+0.0041
14.09 12:40	2.0284	-
14.09 12:30	2.0284	-
14.09 12:20	2.0284	+0.0028
14.09 12:10	2.0256	-
14.09 12:00	2.0256	-0.0002
14.09 11:50	2.0258	+0.0014
14.09 11:40	2.0244	-0.0001
14.09 11:30	2.0245	-0.0001
14.09 11:20	2.0246	-0.0009
14.09 11:10	2.0255	+0.0006
14.09 11:05	2.0249	+0.0001
14.09 11:03	2.0248	-0.0004
14.09 11:00	2.0252	-0.0001
14.09 10:50	2.0253	+0.0009
14.09 10:40	2.0244	-0.0011
14.09 10:30	2.0255	-
14.09 10:20	2.0255	-
14.09 10:10	2.0255	-0.0042
14.09 10:00	2.0297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0103

макс: 2.0621

за неделю:

2.0176

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.09 09:30	2.0176	-
15.09 08:50	2.0226	+0.0003
15.09 07:50	2.023	+0.0014
15.09 06:50	2.0215	-
15.09 05:50	2.0228	-0.0001
15.09 04:50	2.0238	-
15.09 03:50	2.0217	-0.0013
15.09 02:50	2.0232	+0.0001
15.09 01:50	2.0219	-0.0005
15.09 00:50	2.0222	+0.0001
14.09 23:50	2.0208	+0.0008
14.09 22:50	2.0209	+0.0051
14.09 21:50	2.016	-0.0114
14.09 20:50	2.0263	+0.0001
14.09 19:50	2.0256	+0.0004
14.09 18:50	2.0254	-
14.09 17:50	2.0238	-0.0022
14.09 16:50	2.0328	+0.0007
14.09 15:50	2.0403	+0.0164
14.09 14:50	2.0291	-0.0004
14.09 13:50	2.0311	-0.0004
14.09 12:50	2.0325	-0.0002
14.09 11:50	2.0258	-0.0001
14.09 10:50	2.0253	+0.0002
14.09 09:50	2.0295	+0.0008
14.09 08:50	2.0297	-0.0003
14.09 07:50	2.0365	-
14.09 06:50	2.0368	+0.0002
14.09 05:50	2.0388	+0.0008
14.09 04:50	2.0396	-0.0005
14.09 03:50	2.0406	-0.0001
14.09 02:50	2.0384	-
14.09 01:50	2.0383	+0.0004
14.09 00:50	2.0122	-0.0002
13.09 23:50	2.0127	-0.0003
13.09 22:50	2.0132	-
13.09 21:50	2.012	-
13.09 20:50	2.0114	+0.0001
13.09 19:50	2.0111	-0.0004
13.09 18:50	2.0113	-
13.09 17:50	2.011	+0.0009
13.09 16:50	2.0114	-
13.09 15:50	2.0116	-
13.09 14:50	2.0115	-0.0001
13.09 13:50	2.0137	-0.0001
13.09 12:50	2.0139	+0.0002
13.09 11:50	2.0137	-
13.09 10:50	2.0136	-0.0001
13.09 09:50	2.0126	+0.0003
13.09 08:50	2.0124	+0.0003
13.09 07:50	2.0126	-
13.09 06:50	2.0119	-
13.09 05:50	2.0132	+0.0007
13.09 04:50	2.0123	-
13.09 03:50	2.013	-0.0001
13.09 02:50	2.0126	-
13.09 01:50	2.0131	-0.0003
13.09 00:50	2.0128	-
12.09 23:50	2.0132	-0.0001
12.09 22:50	2.0129	-0.0005
12.09 21:50	2.0126	-0.0004
12.09 20:50	2.0128	-
12.09 19:50	2.0112	+0.0003
12.09 18:50	2.0111	-
12.09 17:50	2.0111	+0.002
12.09 16:50	2.0103	-
12.09 15:50	2.0114	-0.0001
12.09 14:50	2.0171	-0.0002
12.09 13:50	2.0184	-0.0198
12.09 12:50	2.0236	-0.0001
12.09 11:50	2.0275	-0.0003
12.09 10:50	2.0191	-0.0001
12.09 09:50	2.0188	-0.0007
12.09 08:50	2.0188	-0.0001
12.09 07:50	2.0195	-0.0001
12.09 06:50	2.019	-0.0002
12.09 05:50	2.0192	-0.0008
12.09 04:50	2.0197	-
12.09 03:50	2.0193	-
12.09 02:50	2.0185	-0.0001
12.09 01:50	2.0179	-0.0003
12.09 00:50	2.0181	-0.0005
11.09 23:50	2.0178	+0.0001
11.09 22:50	2.0182	-0.001
11.09 21:50	2.0193	-0.0009
11.09 20:50	2.0199	+0.0001
11.09 19:50	2.0214	-0.0004
11.09 18:50	2.0342	+0.0002
11.09 17:50	2.0339	-0.0002
11.09 16:50	2.035	-0.0001
11.09 15:50	2.0355	+0.0001
11.09 14:50	2.0386	+0.0002
11.09 13:50	2.0417	-0.0005
11.09 12:50	2.0375	+0.0017
11.09 11:50	2.0363	-0.0001
11.09 10:50	2.0352	+0.0003
11.09 09:50	2.0411	-0.0014
11.09 08:50	2.0347	+0.0001
11.09 07:50	2.0344	-0.0001
11.09 06:50	2.0346	+0.0001
11.09 05:50	2.0339	-0.0002
11.09 04:50	2.0339	-
11.09 03:50	2.0339	-
11.09 02:50	2.0348	-0.0002
11.09 01:50	2.0346	-
11.09 00:50	2.0345	+0.0005
10.09 23:50	2.0336	-0.0001
10.09 22:50	2.0345	-
10.09 21:50	2.0343	-0.0004
10.09 20:50	2.0334	-0.0003
10.09 19:50	2.0291	+0.0002
10.09 18:50	2.0291	+0.0001
10.09 17:50	2.0285	+0.0003
10.09 16:50	2.0293	-
10.09 15:50	2.029	+0.0002
10.09 14:50	2.033	-0.0003
10.09 13:50	2.033	+0.0001
10.09 12:50	2.0305	-0.0022
10.09 11:50	2.0272	-0.0031
10.09 10:50	2.0308	-0.0003
10.09 09:50	2.0395	+0.0003
10.09 08:50	2.0446	-
10.09 07:50	2.045	-0.0006
10.09 06:50	2.0454	+0.0001
10.09 05:50	2.0464	+0.001
10.09 04:50	2.0455	-0.0001
10.09 03:50	2.0462	-0.0001
10.09 02:50	2.046	-
10.09 01:50	2.0468	+0.001
10.09 00:50	2.0468	-
09.09 23:50	2.0464	+0.0002
09.09 22:50	2.0466	+0.0001
09.09 21:50	2.0408	+0.0011
09.09 20:50	2.041	-0.0002
09.09 19:50	2.0425	+0.0001
09.09 18:50	2.0421	+0.0001
09.09 17:50	2.0431	-0.0034
09.09 16:50	2.0465	+0.0001
09.09 15:50	2.0442	+0.0001
09.09 14:50	2.0496	+0.0001
09.09 13:50	2.0478	+0.0001
09.09 12:50	2.048	+0.0042
09.09 11:50	2.0336	-0.0062
09.09 10:50	2.0472	-0.0001
09.09 09:50	2.0468	+0.0001
09.09 08:50	2.0496	-
09.09 07:50	2.0447	+0.0008
09.09 06:50	2.0431	-0.0001
09.09 05:50	2.0431	-
09.09 04:50	2.0477	-
09.09 03:50	2.0483	-0.0001
09.09 02:50	2.0487	+0.0001
09.09 01:50	2.0478	-0.0002
09.09 00:50	2.0489	-
08.09 23:50	2.0497	-0.0011
08.09 22:50	2.0482	-0.002
08.09 21:50	2.05	-0.0001
08.09 20:50	2.0504	-
08.09 19:50	2.0434	-0.0002
08.09 18:50	2.045	-0.0024
08.09 17:50	2.0448	-0.0002
08.09 16:50	2.0493	+0.0001
08.09 15:50	2.05	+0.0003
08.09 14:50	2.0529	-0.0019
08.09 13:50	2.0514	+0.0039
08.09 12:50	2.0539	+0.0004
08.09 11:50	2.0621	+0.0019
08.09 10:50	2.0589	+0.0047
08.09 09:50	2.06

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.5236

макс: 2.0822

за месяц:

2.0176

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09.2026	2.0294	+0.0153
13.09.2026	2.0141	-0.0015
12.09.2026	2.0156	-0.0171
11.09.2026	2.0327	-0.0026
10.09.2026	2.0353	-0.0102
09.09.2026	2.0455	-0.0069
08.09.2026	2.0524	-0.0099
07.09.2026	2.0623	+0.0061
06.09.2026	2.0562	-0.0016
05.09.2026	2.0578	-0.003
04.09.2026	2.0608	-0.0214
03.09.2026	2.0822	+0.1267
02.09.2026	1.9555	+0.0648
01.09.2026	1.8907	+0.0432
31.08.2026	1.8475	+0.0578
30.08.2026	1.7897	+0.028
29.08.2026	1.7617	+0.0253
28.08.2026	1.7364	+0.0195
27.08.2026	1.7169	+0.0196
26.08.2026	1.6973	+0.0043
25.08.2026	1.693	+0.0243
23.08.2026	1.6687	+0.0116
22.08.2026	1.6571	+0.0172
21.08.2026	1.6399	-0.0013
20.08.2026	1.6412	-0.022
19.08.2026	1.6632	+0.0221
18.08.2026	1.6411	+0.0915
17.08.2026	1.5496	+0.026
16.08.2026	1.5236	-0.0348
15.08.2026	1.5584

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.0815

макс: 2.0822

за квартал:

2.0176

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09.2026	2.0294	+0.0153
13.09.2026	2.0141	-0.0015
12.09.2026	2.0156	-0.0171
11.09.2026	2.0327	-0.0026
10.09.2026	2.0353	-0.0102
09.09.2026	2.0455	-0.0069
08.09.2026	2.0524	-0.0099
07.09.2026	2.0623	+0.0061
06.09.2026	2.0562	-0.0016
05.09.2026	2.0578	-0.003
04.09.2026	2.0608	-0.0214
03.09.2026	2.0822	+0.1267
02.09.2026	1.9555	+0.0648
01.09.2026	1.8907	+0.0432
31.08.2026	1.8475	+0.0578
30.08.2026	1.7897	+0.028
29.08.2026	1.7617	+0.0253
28.08.2026	1.7364	+0.0195
27.08.2026	1.7169	+0.0196
26.08.2026	1.6973	+0.0043
25.08.2026	1.693	+0.0243
23.08.2026	1.6687	+0.0116
22.08.2026	1.6571	+0.0172
21.08.2026	1.6399	-0.0013
20.08.2026	1.6412	-0.022
19.08.2026	1.6632	+0.0221
18.08.2026	1.6411	+0.0915
17.08.2026	1.5496	+0.026
16.08.2026	1.5236	-0.0348
15.08.2026	1.5584	-0.0612
14.08.2026	1.6196	+0.0111
13.08.2026	1.6085	+0.0223
12.08.2026	1.5862	+0.0153
11.08.2026	1.5709	-0.0245
10.08.2026	1.5954	+0.0071
09.08.2026	1.5883	+0.016
08.08.2026	1.5723	+0.0201
07.08.2026	1.5522	+0.0343
06.08.2026	1.5179	+0.0317
05.08.2026	1.4862	+0.0052
04.08.2026	1.481	+0.0373
03.08.2026	1.4437	+0.0184
02.08.2026	1.4253	+0.0213
01.08.2026	1.404	+0.0539
31.07.2026	1.3501	+0.0416
30.07.2026	1.3085	+0.0374
29.07.2026	1.2711	-0.0024
28.07.2026	1.2735	-0.0177
27.07.2026	1.2912	+0.0008
26.07.2026	1.2904	+0.0203
25.07.2026	1.2701	+0.0229
24.07.2026	1.2472	+0.0062
23.07.2026	1.241	+0.0055
22.07.2026	1.2355	+0.0109
21.07.2026	1.2246	-0.003
20.07.2026	1.2276	+0.0054
19.07.2026	1.2222	+0.017
18.07.2026	1.2052	-0.0101
17.07.2026	1.2153	-0.0216
16.07.2026	1.2369	+0.015
15.07.2026	1.2219	+0.0648
14.07.2026	1.1571	+0.0756
13.07.2026	1.0815	-0.0034
12.07.2026	1.0849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот