Курсы криптовалют к Ethena USDe

Bitcoin 82262.43
Эфириум 2474.53
Tether USDt 0.99912
BNB 737.91
XRP 1.386
USDC 0.99988
Solana 108.6
TRON 0.33211
Hyperliquid 83.4061
Zcash 1200.63
Dogecoin 0.08448
Monero 520.44
Chainlink 12.7573
Cardano 0.23626
UNUS SED LEO 8.8886
Stellar 0.19192
NEAR Protocol 4.6605
Bitcoin Cash 273.44
Лайткоин 63.311
Canton 0.12181

Все криптовалюты » Ethena USDe » Decimal

Курс Ethena USDe (USDe) к Decimal (DEL)

Обновлено: 09.10.2026 23:10:01


	=
Калькулятор USDe - DEL / Обратный расчет: курс Decimal к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно decimal, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5825

макс: 2.6138

за сутки:

2.6119

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.10 23:10	2.6119	+0.0002
09.10 23:03	2.6117	-
09.10 23:00	2.6117	-
09.10 22:50	2.6117	+0.0001
09.10 22:40	2.6116	-0.0001
09.10 22:30	2.6117	-0.0017
09.10 22:20	2.6134	+0.0002
09.10 22:10	2.6132	+0.0001
09.10 22:00	2.6131	+0.001
09.10 21:50	2.6121	-0.0001
09.10 21:40	2.6122	+0.0001
09.10 21:30	2.6121	-0.001
09.10 21:20	2.6131	-0.0003
09.10 21:10	2.6134	+0.0001
09.10 21:03	2.6133	-
09.10 21:00	2.6133	-
09.10 20:50	2.6133	+0.002
09.10 20:40	2.6113	-0.0001
09.10 20:30	2.6114	-0.0002
09.10 20:20	2.6116	-0.0009
09.10 20:10	2.6125	-
09.10 20:00	2.6125	-0.0001
09.10 19:50	2.6126	-0.0009
09.10 19:40	2.6135	-0.0001
09.10 19:30	2.6136	-0.0002
09.10 19:20	2.6138	+0.0002
09.10 19:10	2.6136	+0.001
09.10 19:03	2.6126	+0.0003
09.10 19:00	2.6123	-0.0001
09.10 18:50	2.6124	-0.0004
09.10 18:40	2.6128	+0.0009
09.10 18:30	2.6119	-
09.10 18:20	2.6119	-0.0001
09.10 18:10	2.612	+0.0074
09.10 18:00	2.6046	+0.01
09.10 17:50	2.5946	-0.0002
09.10 17:40	2.5948	-
09.10 17:30	2.5948	-0.0002
09.10 17:20	2.595	-0.0001
09.10 17:10	2.5951	+0.0002
09.10 17:03	2.5949	-0.0002
09.10 17:00	2.5951	+0.0003
09.10 16:50	2.5948	-0.0013
09.10 16:40	2.5961	-
09.10 16:30	2.5961	+0.0001
09.10 16:20	2.596	-
09.10 16:10	2.596	+0.0001
09.10 16:00	2.5959	+0.0003
09.10 15:50	2.5956	-
09.10 15:40	2.5956	+0.0001
09.10 15:30	2.5955	-
09.10 15:20	2.5955	-
09.10 15:10	2.5955	-0.001
09.10 15:03	2.5965	-
09.10 15:00	2.5965	+0.0002
09.10 14:50	2.5963	-0.0001
09.10 14:40	2.5964	+0.0002
09.10 14:30	2.5962	+0.0079
09.10 14:20	2.5883	+0.0001
09.10 14:10	2.5882	+0.0003
09.10 14:00	2.5879	+0.0045
09.10 13:50	2.5834	+0.0009
09.10 13:40	2.5825	-0.0007
09.10 13:30	2.5832	-0.001
09.10 13:20	2.5842	-0.0002
09.10 13:10	2.5844	-0.0001
09.10 13:03	2.5845	+0.0002
09.10 13:00	2.5843	-0.0002
09.10 12:50	2.5845	-0.0006
09.10 12:40	2.5851	+0.0001
09.10 12:30	2.585	-
09.10 12:20	2.585	-0.0017
09.10 12:10	2.5867	-0.0029
09.10 12:00	2.5896	+0.0005
09.10 11:50	2.5891	+0.002
09.10 11:40	2.5871	-0.0001
09.10 11:30	2.5872	-0.0034
09.10 11:20	2.5906	-0.0131
09.10 11:10	2.6037	+0.0016
09.10 11:03	2.6021	-0.0001
09.10 11:00	2.6022	+0.0007
09.10 10:50	2.6015	-0.0001
09.10 10:40	2.6016	+0.0001
09.10 10:36	2.6015	-
09.10 10:36	2.6015	-
09.10 10:36	2.6015	-
09.10 10:36	2.6015	-
09.10 10:36	2.6015	-
09.10 10:36	2.6015	-0.0001
09.10 10:25	2.6016	+0.0003
09.10 10:25	2.6013	-
09.10 10:25	2.6013	+0.0059
09.10 09:54	2.5954	-
09.10 09:50	2.5954	+0.0001
09.10 09:40	2.5953	-
09.10 09:30	2.5953	-0.0002
09.10 09:20	2.5955	+0.0001
09.10 09:10	2.5954	+0.0001
09.10 09:03	2.5953	-0.0001
09.10 09:00	2.5954	-0.0001
09.10 08:50	2.5955	+0.0001
09.10 08:40	2.5954	+0.0004
09.10 08:30	2.595	+0.0002
09.10 08:20	2.5948	-
09.10 08:10	2.5948	-0.0001
09.10 08:00	2.5949	+0.0008
09.10 07:50	2.5941	-0.0002
09.10 07:40	2.5943	+0.0001
09.10 07:30	2.5942	-0.0101
09.10 07:20	2.6043	+0.0004
09.10 07:10	2.6039	-0.0004
09.10 07:03	2.6043	+0.0001
09.10 07:00	2.6042	-0.0057
09.10 06:50	2.6099	-
09.10 06:40	2.6099	+0.0001
09.10 06:30	2.6098	-0.0013
09.10 06:20	2.6111	+0.0002
09.10 06:10	2.6109	-0.0002
09.10 06:00	2.6111	+0.0108
09.10 05:50	2.6003	+0.0003
09.10 05:40	2.6	-0.0004
09.10 05:30	2.6004	-
09.10 05:20	2.6004	-0.0005
09.10 05:10	2.6009	+0.0001
09.10 05:03	2.6008	+0.0001
09.10 05:00	2.6007	-0.0001
09.10 04:50	2.6008	+0.0003
09.10 04:40	2.6005	-0.0001
09.10 04:30	2.6006	+0.0002
09.10 04:20	2.6004	-0.0005
09.10 04:10	2.6009	-
09.10 04:00	2.6009	-
09.10 03:50	2.6009	-0.0001
09.10 03:40	2.601	+0.0006
09.10 03:30	2.6004	-0.0001
09.10 03:20	2.6005	+0.0001
09.10 03:10	2.6004	+0.0006
09.10 03:03	2.5998	-0.0014
09.10 02:50	2.6012	-0.0002
09.10 02:40	2.6014	-0.0011
09.10 02:30	2.6025	+0.0015
09.10 02:20	2.601	-0.0002
09.10 02:10	2.6012	+0.0002
09.10 02:00	2.601	+0.0018
09.10 01:50	2.5992	-0.0001
09.10 01:40	2.5993	-0.0001
09.10 01:30	2.5994	-0.0001
09.10 01:20	2.5995	-0.0003
09.10 01:10	2.5998	-
09.10 01:03	2.5998	-
09.10 01:00	2.5998	+0.0003
09.10 00:50	2.5995	-0.0024
09.10 00:40	2.6019	+0.0003
09.10 00:30	2.6016	+0.0006
09.10 00:20	2.601	+0.0014
09.10 00:10	2.5996	-0.0006
09.10 00:00	2.6002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4659

макс: 2.6138

за неделю:

2.6119

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.10 23:10	2.6119	-
09.10 22:50	2.6117	+0.001
09.10 21:50	2.6121	-
09.10 20:50	2.6133	-0.0001
09.10 19:50	2.6126	-0.0001
09.10 18:50	2.6124	+0.01
09.10 17:50	2.5946	+0.0003
09.10 16:50	2.5948	+0.0003
09.10 15:50	2.5956	+0.0002
09.10 14:50	2.5963	+0.0045
09.10 13:50	2.5834	-0.0002
09.10 12:50	2.5845	+0.0005
09.10 11:50	2.5891	+0.0007
09.10 10:50	2.6015	+0.0059
09.10 09:54	2.5954	-0.0001
09.10 08:50	2.5955	+0.0008
09.10 07:50	2.5941	-0.0057
09.10 06:50	2.6099	+0.0108
09.10 05:50	2.6003	-0.0001
09.10 04:50	2.6008	-
09.10 03:50	2.6009	-0.0014
09.10 02:50	2.6012	+0.0018
09.10 01:50	2.5992	+0.0003
09.10 00:50	2.5995	-0.0001
08.10 23:50	2.6003	-0.0006
08.10 22:50	2.6017	+0.0001
08.10 21:50	2.6004	+0.0001
08.10 20:50	2.5987	+0.0003
08.10 19:50	2.5992	-0.0001
08.10 18:50	2.5984	+0.0006
08.10 17:50	2.5996	+0.0001
08.10 16:50	2.5874	-
08.10 15:50	2.5932	+0.0022
08.10 14:50	2.5903	+0.0002
08.10 13:50	2.5898	+0.0002
08.10 12:50	2.5936	+0.001
08.10 11:50	2.5896	+0.0078
08.10 10:50	2.5845	+0.0003
08.10 09:50	2.5872	-
08.10 08:50	2.5843	-0.0005
08.10 07:50	2.585	-
08.10 06:50	2.5849	-
08.10 05:50	2.5839	-
08.10 04:50	2.5856	-
08.10 03:50	2.5839	-0.0001
08.10 02:50	2.5865	-0.0002
08.10 01:50	2.5847	-0.0014
08.10 00:50	2.5857	+0.0001
07.10 23:50	2.5865	-
07.10 22:50	2.5845	+0.0002
07.10 21:50	2.5854	-0.0001
07.10 20:50	2.5845	+0.0001
07.10 19:50	2.6051	-
07.10 18:50	2.5929	-0.0015
07.10 17:50	2.5941	-0.0001
07.10 16:50	2.5933	+0.0002
07.10 15:50	2.582	-0.0018
07.10 14:50	2.5864	+0.0002
07.10 13:50	2.5867	-0.0001
07.10 12:50	2.5824	-0.0004
07.10 11:50	2.5961	-0.0001
07.10 10:50	2.5953	+0.0249
07.10 09:50	2.5948	-0.0001
07.10 08:50	2.5933	+0.0138
07.10 07:50	2.5806	-0.0002
07.10 06:50	2.5816	+0.0009
07.10 05:50	2.5802	+0.0001
07.10 04:50	2.582	+0.0001
07.10 03:50	2.5833	-0.0001
07.10 02:50	2.5821	-0.0005
07.10 01:50	2.583	+0.0003
07.10 00:50	2.5816	+0.0001
06.10 23:50	2.5827	+0.0001
06.10 22:50	2.5801	-
06.10 21:50	2.5811	-0.0065
06.10 20:50	2.5892	-
06.10 19:50	2.5815	-
06.10 18:50	2.5959	+0.0003
06.10 17:50	2.5943	+0.0073
06.10 16:50	2.5922	+0.0008
06.10 15:50	2.5885	-0.0002
06.10 14:50	2.5958	-0.0014
06.10 13:50	2.6008	+0.001
06.10 12:50	2.6011	+0.0005
06.10 11:50	2.5848	+0.0008
06.10 10:50	2.5979	-0.0001
06.10 09:50	2.5976	+0.0002
06.10 08:50	2.5805	-0.0039
06.10 07:50	2.5842	+0.0003
06.10 06:50	2.5838	+0.0002
06.10 05:50	2.5837	-0.0002
06.10 04:50	2.5839	+0.0005
06.10 03:50	2.5838	+0.0001
06.10 02:50	2.5841	+0.0002
06.10 01:50	2.5839	+0.0009
06.10 00:50	2.5836	-0.0006
05.10 23:50	2.5838	-
05.10 22:50	2.5841	-0.0001
05.10 21:50	2.5847	-
05.10 20:50	2.5844	-0.0003
05.10 19:50	2.5848	-0.0003
05.10 18:50	2.5844	-0.0002
05.10 17:50	2.5853	+0.0003
05.10 16:50	2.588	-0.0002
05.10 15:50	2.5893	-0.0001
05.10 14:50	2.5925	+0.0001
05.10 13:50	2.5911	+0.0041
05.10 12:50	2.5851	+0.0025
05.10 11:50	2.5781	-0.0003
05.10 10:50	2.5784	-
05.10 09:50	2.5686	-0.0019
05.10 08:50	2.5556	-0.0003
05.10 07:50	2.5564	+0.0008
05.10 06:50	2.5438	+0.0048
05.10 05:50	2.5407	+0.0057
05.10 04:50	2.5354	+0.0005
05.10 03:50	2.5401	-0.0013
05.10 02:50	2.5357	-0.0002
05.10 01:50	2.5336	+0.0009
05.10 00:50	2.5352	-
04.10 23:50	2.5321	+0.0013
04.10 22:50	2.5324	+0.0001
04.10 21:50	2.5322	-0.0001
04.10 20:50	2.5473	-0.0001
04.10 19:50	2.5496	+0.0019
04.10 18:50	2.5449	-
04.10 17:50	2.5464	-
04.10 16:50	2.4855	-
04.10 15:50	2.4733	-0.0001
04.10 14:50	2.4698	+0.0012
04.10 13:50	2.4698	+0.0099
04.10 12:50	2.4696	+0.0001
04.10 11:50	2.4731	+0.0001
04.10 10:50	2.4766	+0.0072
04.10 09:50	2.4755	-0.0027
04.10 08:50	2.4796	+0.0001
04.10 07:50	2.4767	-
04.10 06:50	2.4764	+0.0003
04.10 05:50	2.4752	-0.0001
04.10 04:50	2.4745	+0.0001
04.10 03:50	2.4752	-0.0002
04.10 02:50	2.4748	-0.0006
04.10 01:50	2.4764	-0.0001
04.10 00:50	2.4772	+0.0002
03.10 23:50	2.4756	+0.0001
03.10 22:50	2.4759	-0.0011
03.10 21:50	2.4766	-0.0001
03.10 20:50	2.4759	+0.0002
03.10 19:50	2.4762	+0.0001
03.10 18:50	2.4765	-0.0029
03.10 17:50	2.4771	+0.0002
03.10 16:50	2.4793	-
03.10 15:50	2.4815	-0.0001
03.10 14:50	2.4804	-0.0202
03.10 13:50	2.5004	+0.0009
03.10 12:50	2.4827	-
03.10 11:50	2.4814	-
03.10 10:50	2.4843	-0.0001
03.10 09:50	2.4659	-0.0013
03.10 08:50	2.4662	-0.0001
03.10 07:50	2.4663	-
03.10 06:50	2.4762	-0.0001
03.10 05:50	2.4757	+0.0003
03.10 04:50	2.4765	+0.0004
03.10 03:50	2.4767	-
03.10 02:50	2.4766	-0.0008
03.10 01:50	2.4775	-
03.10 00:50	2.4775	-
02.10 23:50	2.4803

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.0141

макс: 2.6138

за месяц:

2.6119

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.10.2026	2.5929	+0.0058
07.10.2026	2.5871	-0.0009
06.10.2026	2.588	+0.014
05.10.2026	2.574	+0.073
04.10.2026	2.501	+0.0235
03.10.2026	2.4775	+0.0871
02.10.2026	2.3904	+0.0495
01.10.2026	2.3409	-0.0263
30.09.2026	2.3672	+0.0978
29.09.2026	2.2694	+0.0159
28.09.2026	2.2535	+0.0585
27.09.2026	2.195	+0.0526
25.09.2026	2.1424	+0.0281
24.09.2026	2.1143	+0.0127
23.09.2026	2.1016	+0.0264
22.09.2026	2.0752	+0.0094
21.09.2026	2.0658	-0.0153
20.09.2026	2.0811	+0.0075
19.09.2026	2.0736	+0.0005
18.09.2026	2.0731	+0.0043
17.09.2026	2.0688	+0.0203
16.09.2026	2.0485	+0.0273
15.09.2026	2.0212	-0.0082
14.09.2026	2.0294	+0.0153
13.09.2026	2.0141	-0.0015
12.09.2026	2.0156	-0.0171
11.09.2026	2.0327	-0.0026
10.09.2026	2.0353	-0.0102
09.09.2026	2.0455	-0.0069
08.09.2026	2.0524

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.0815

макс: 2.6138

за квартал:

2.6119

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.10.2026	2.5929	+0.0058
07.10.2026	2.5871	-0.0009
06.10.2026	2.588	+0.014
05.10.2026	2.574	+0.073
04.10.2026	2.501	+0.0235
03.10.2026	2.4775	+0.0871
02.10.2026	2.3904	+0.0495
01.10.2026	2.3409	-0.0263
30.09.2026	2.3672	+0.0978
29.09.2026	2.2694	+0.0159
28.09.2026	2.2535	+0.0585
27.09.2026	2.195	+0.0526
25.09.2026	2.1424	+0.0281
24.09.2026	2.1143	+0.0127
23.09.2026	2.1016	+0.0264
22.09.2026	2.0752	+0.0094
21.09.2026	2.0658	-0.0153
20.09.2026	2.0811	+0.0075
19.09.2026	2.0736	+0.0005
18.09.2026	2.0731	+0.0043
17.09.2026	2.0688	+0.0203
16.09.2026	2.0485	+0.0273
15.09.2026	2.0212	-0.0082
14.09.2026	2.0294	+0.0153
13.09.2026	2.0141	-0.0015
12.09.2026	2.0156	-0.0171
11.09.2026	2.0327	-0.0026
10.09.2026	2.0353	-0.0102
09.09.2026	2.0455	-0.0069
08.09.2026	2.0524	-0.0099
07.09.2026	2.0623	+0.0061
06.09.2026	2.0562	-0.0016
05.09.2026	2.0578	-0.003
04.09.2026	2.0608	-0.0214
03.09.2026	2.0822	+0.1267
02.09.2026	1.9555	+0.0648
01.09.2026	1.8907	+0.0432
31.08.2026	1.8475	+0.0578
30.08.2026	1.7897	+0.028
29.08.2026	1.7617	+0.0253
28.08.2026	1.7364	+0.0195
27.08.2026	1.7169	+0.0196
26.08.2026	1.6973	+0.0043
25.08.2026	1.693	+0.0243
23.08.2026	1.6687	+0.0116
22.08.2026	1.6571	+0.0172
21.08.2026	1.6399	-0.0013
20.08.2026	1.6412	-0.022
19.08.2026	1.6632	+0.0221
18.08.2026	1.6411	+0.0915
17.08.2026	1.5496	+0.026
16.08.2026	1.5236	-0.0348
15.08.2026	1.5584	-0.0612
14.08.2026	1.6196	+0.0111
13.08.2026	1.6085	+0.0223
12.08.2026	1.5862	+0.0153
11.08.2026	1.5709	-0.0245
10.08.2026	1.5954	+0.0071
09.08.2026	1.5883	+0.016
08.08.2026	1.5723	+0.0201
07.08.2026	1.5522	+0.0343
06.08.2026	1.5179	+0.0317
05.08.2026	1.4862	+0.0052
04.08.2026	1.481	+0.0373
03.08.2026	1.4437	+0.0184
02.08.2026	1.4253	+0.0213
01.08.2026	1.404	+0.0539
31.07.2026	1.3501	+0.0416
30.07.2026	1.3085	+0.0374
29.07.2026	1.2711	-0.0024
28.07.2026	1.2735	-0.0177
27.07.2026	1.2912	+0.0008
26.07.2026	1.2904	+0.0203
25.07.2026	1.2701	+0.0229
24.07.2026	1.2472	+0.0062
23.07.2026	1.241	+0.0055
22.07.2026	1.2355	+0.0109
21.07.2026	1.2246	-0.003
20.07.2026	1.2276	+0.0054
19.07.2026	1.2222	+0.017
18.07.2026	1.2052	-0.0101
17.07.2026	1.2153	-0.0216
16.07.2026	1.2369	+0.015
15.07.2026	1.2219	+0.0648
14.07.2026	1.1571	+0.0756
13.07.2026	1.0815	-0.0034
12.07.2026	1.0849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот