Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » NEAR Protocol

    Курс Decimal (DEL) к NEAR Protocol (NEAR)

    Обновлено: 31.07.2026 11:40:01Decimal

    =
    Калькулятор DEL - NEAR / Обратный расчет: курс NEAR Protocol к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно near protocol, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42328
      макс: 0.47614
      за сутки:
      0.45645  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:400.45645+0.00083
      31.07 11:300.45562+0.00038
      31.07 11:200.45524+0.00055
      31.07 11:100.45469+2.0E-5
      31.07 11:030.45467+8.0E-5
      31.07 11:000.45459+0.00016
      31.07 10:500.45443-0.00145
      31.07 10:400.45588-0.00114
      31.07 10:300.45702-0.00338
      31.07 10:200.4604+0.00166
      31.07 10:100.45874+0.00185
      31.07 10:000.45689-0.00123
      31.07 09:500.45812+0.00448
      31.07 09:400.45364+0.00425
      31.07 09:300.44939-0.00052
      31.07 09:200.44991-0.00156
      31.07 09:100.45147-0.00036
      31.07 09:030.45183+0.00011
      31.07 09:000.45172-0.00172
      31.07 08:500.45344+0.0015
      31.07 08:400.45194-0.00049
      31.07 08:300.45243+0.00074
      31.07 08:200.45169-0.00286
      31.07 08:100.45455-0.00117
      31.07 08:000.45572+0.00027
      31.07 07:500.45545+0.00106
      31.07 07:400.45439+0.00057
      31.07 07:300.45382+0.00037
      31.07 07:200.45345+0.00355
      31.07 07:100.4499-0.00058
      31.07 07:030.45048+0.00012
      31.07 07:000.45036-0.00094
      31.07 06:500.4513+0.00028
      31.07 06:400.45102-0.00735
      31.07 06:300.45837-0.00104
      31.07 06:200.45941-0.00103
      31.07 06:100.46044-9.0E-5
      31.07 06:000.46053+0.00014
      31.07 05:500.46039+0.00187
      31.07 05:400.45852+0.00121
      31.07 05:300.45731+0.00389
      31.07 05:200.45342+0.00119
      31.07 05:100.45223-4.0E-5
      31.07 05:030.45227+0.00045
      31.07 05:000.45182+0.00117
      31.07 04:500.45065+0.00215
      31.07 04:450.4485+0.00054
      31.07 04:300.44796-0.00022
      31.07 04:200.44818-0.00127
      31.07 04:100.44945-0.00158
      31.07 04:000.45103+0.00022
      31.07 03:500.45081+0.0015
      31.07 03:400.44931+1.0E-5
      31.07 03:300.4493+0.00041
      31.07 03:200.44889-0.00027
      31.07 03:100.44916-0.00101
      31.07 03:030.45017-
      31.07 03:000.45017-0.00042
      31.07 02:500.45059+0.00217
      31.07 02:400.44842-0.00066
      31.07 02:300.44908+0.00042
      31.07 02:200.44866-0.00015
      31.07 02:100.44881+0.00028
      31.07 02:000.44853-0.0003
      31.07 01:500.44883+4.0E-5
      31.07 01:400.44879+0.00081
      31.07 01:300.44798+0.00155
      31.07 01:200.44643+0.00101
      31.07 01:100.44542-0.00087
      31.07 01:030.44629-0.00153
      31.07 01:000.44782+0.00015
      31.07 00:500.44767+0.0004
      31.07 00:400.44727-0.00031
      31.07 00:300.44758+0.0013
      31.07 00:200.44628-0.00076
      31.07 00:100.44704+0.00136
      31.07 00:000.44568+0.02157
      30.07 23:500.42411-0.00011
      30.07 23:400.42422+0.00094
      30.07 23:300.42328-0.0008
      30.07 23:200.42408-0.02245
      30.07 23:100.44653-0.00115
      30.07 23:030.44768-0.00078
      30.07 23:000.44846-
      30.07 22:500.44846-0.00024
      30.07 22:400.4487+0.00041
      30.07 22:300.44829-0.00065
      30.07 22:200.44894-0.00651
      30.07 22:100.45545-0.0021
      30.07 22:000.45755+0.00097
      30.07 21:500.45658-0.0006
      30.07 21:400.45718+0.00071
      30.07 21:300.45647-0.00095
      30.07 21:200.45742+0.00026
      30.07 21:100.45716-0.00018
      30.07 21:030.45734-0.00044
      30.07 21:000.45778+0.00069
      30.07 20:500.45709-0.0017
      30.07 20:400.45879-0.00081
      30.07 20:300.4596-0.00031
      30.07 20:200.45991+0.00108
      30.07 20:100.45883+0.00145
      30.07 20:000.45738+0.00091
      30.07 19:500.45647-0.00179
      30.07 19:400.45826+0.00027
      30.07 19:300.45799+0.00044
      30.07 19:200.45755+0.0003
      30.07 19:100.45725+0.00015
      30.07 19:030.4571-8.0E-5
      30.07 19:000.45718-0.00065
      30.07 18:500.45783-0.00094
      30.07 18:400.45877-0.00048
      30.07 18:300.45925-0.00125
      30.07 18:200.4605-0.00213
      30.07 18:100.46263-0.00036
      30.07 18:000.46299+0.00157
      30.07 17:500.46142+0.00194
      30.07 17:400.45948+0.00026
      30.07 17:300.45922-0.00098
      30.07 17:200.4602-0.00024
      30.07 17:100.46044+0.00098
      30.07 17:030.45946+0.00088
      30.07 17:000.45858+0.0001
      30.07 16:500.45848-0.00205
      30.07 16:400.46053+0.00117
      30.07 16:300.45936-0.00018
      30.07 16:200.45954-0.00102
      30.07 16:100.46056-0.00137
      30.07 16:000.46193-0.00092
      30.07 15:500.46285+0.00055
      30.07 15:400.4623+0.00041
      30.07 15:300.46189+0.00114
      30.07 15:200.46075+0.00119
      30.07 15:100.45956+0.00575
      30.07 15:030.45381+0.00015
      30.07 15:000.45366-0.00115
      30.07 14:500.45481-0.00032
      30.07 14:400.45513-0.00468
      30.07 14:300.45981+0.00156
      30.07 14:200.45825-0.0006
      30.07 14:100.45885-0.00245
      30.07 14:000.4613+0.00201
      30.07 13:500.45929-0.0025
      30.07 13:400.46179-0.00049
      30.07 13:300.46228-0.00027
      30.07 13:200.46255+0.00141
      30.07 13:100.46114-0.0016
      30.07 13:030.46274-0.00033
      30.07 13:000.46307-0.00156
      30.07 12:500.46463-0.00322
      30.07 12:400.46785-0.00086
      30.07 12:300.46871-0.00366
      30.07 12:200.47237-0.00191
      30.07 12:100.47428-0.00186
      30.07 12:030.47614+0.00021
      30.07 12:000.47593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41338
      макс: 0.50292
      за неделю:
        0.45645

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:400.45645+0.00016
      31.07 10:500.45443-0.00123
      31.07 09:500.45812-0.00172
      31.07 08:500.45344+0.00027
      31.07 07:500.45545-0.00094
      31.07 06:500.4513+0.00014
      31.07 05:500.46039+0.00117
      31.07 04:500.45065+0.00022
      31.07 03:500.45081-0.00042
      31.07 02:500.45059-0.0003
      31.07 01:500.44883+0.00015
      31.07 00:500.44767+0.02157
      30.07 23:500.42411-
      30.07 22:500.44846+0.00097
      30.07 21:500.45658+0.00069
      30.07 20:500.45709+0.00091
      30.07 19:500.45647-0.00065
      30.07 18:500.45783+0.00157
      30.07 17:500.46142+0.0001
      30.07 16:500.45848-0.00092
      30.07 15:500.46285-0.00115
      30.07 14:500.45481+0.00201
      30.07 13:500.45929-0.00156
      30.07 12:500.46463-0.00085
      30.07 11:500.47678+0.00147
      30.07 10:500.47347+0.00131
      30.07 08:400.47426+0.00145
      30.07 07:500.47617+0.00033
      30.07 06:500.47619-0.00029
      30.07 05:500.47853-0.0001
      30.07 04:500.47951+0.00051
      30.07 03:500.48101-0.00092
      30.07 02:500.47778-0.00033
      30.07 01:500.48312-0.00108
      30.07 00:500.49205+0.00258
      29.07 23:500.49013+0.00031
      29.07 22:500.48857-0.00408
      29.07 21:500.48223-0.00213
      29.07 20:500.49381+0.00034
      29.07 19:500.49288-0.00057
      29.07 18:500.49841-5.0E-5
      29.07 17:500.49493+0.00242
      29.07 16:500.49815+6.0E-5
      29.07 15:500.50222-0.00095
      29.07 14:500.49794+0.00189
      29.07 13:500.4998+0.00102
      29.07 12:500.49435+0.00348
      29.07 11:500.49587+0.00096
      29.07 10:500.49308-8.0E-5
      29.07 09:500.48842+0.00063
      29.07 08:500.48888-0.00296
      29.07 07:500.49432+0.00072
      29.07 06:500.49276-0.00022
      29.07 05:500.48551+0.0043
      29.07 04:500.48263-0.0007
      29.07 03:500.47481-0.00131
      29.07 02:500.48141+0.00257
      29.07 01:500.47993+0.00082
      29.07 00:500.47763-0.0016
      28.07 23:500.48374+6.0E-5
      28.07 22:500.48495+0.00123
      28.07 21:500.48442+4.0E-5
      28.07 20:500.50292-0.00208
      28.07 19:500.47778+0.00379
      28.07 18:500.47193-0.00108
      28.07 17:500.48094+0.00343
      28.07 16:500.48197-
      28.07 15:500.47586+4.0E-5
      28.07 14:500.47647+0.01434
      28.07 13:500.458-0.00894
      28.07 12:500.46486+0.00043
      28.07 11:500.45761-0.00175
      28.07 10:500.45982-0.001
      28.07 09:500.46215+0.00037
      28.07 08:500.46881+3.0E-5
      28.07 07:500.46417+0.00017
      28.07 06:500.46274-0.00057
      28.07 05:500.46508+0.00077
      28.07 04:500.46501+0.00069
      28.07 03:500.46057-8.0E-5
      28.07 02:500.46321+0.00203
      28.07 01:500.45495-0.00111
      28.07 00:500.45049-0.00093
      27.07 23:500.44903-0.00124
      27.07 22:500.44873-0.00025
      27.07 21:500.44831+0.00028
      27.07 20:500.43974+6.0E-5
      27.07 19:500.438-0.00012
      27.07 18:500.4419-0.00086
      27.07 17:500.44061+0.00064
      27.07 16:500.42869-0.00078
      27.07 15:500.42829+0.00107
      27.07 14:500.42263+0.00026
      27.07 13:500.41463-0.00065
      27.07 12:500.41483+0.00056
      27.07 11:500.41338-0.00042
      27.07 10:500.4181-0.00014
      27.07 09:500.4167-0.00011
      27.07 08:500.41705-0.0003
      27.07 07:500.41712-0.00288
      27.07 06:500.41722-0.00049
      27.07 05:500.41693-0.00043
      27.07 04:500.42009+0.00036
      27.07 03:500.4177-0.00115
      27.07 02:500.4196-0.00136
      27.07 01:500.42375-0.00027
      27.07 00:500.42738-2.0E-5
      26.07 23:500.42911-4.0E-5
      26.07 22:500.42872-0.00053
      26.07 21:500.42951+0.00024
      26.07 20:500.42964-5.0E-5
      26.07 19:500.4281+0.00025
      26.07 18:500.42747+0.00041
      26.07 17:500.42691+0.00036
      26.07 16:500.43188+0.00085
      26.07 15:500.43136+1.0E-5
      26.07 14:500.42992-0.00153
      26.07 13:500.43324-0.00214
      26.07 12:500.43064-0.00034
      26.07 11:500.43149+0.00058
      26.07 10:500.43043-0.00011
      26.07 09:500.43492-0.00113
      26.07 08:500.43789+0.00065
      26.07 07:500.43528-1.0E-5
      26.07 06:500.4376-0.00139
      26.07 05:500.43878-0.00026
      26.07 04:500.43813+0.00018
      26.07 03:500.43818+0.00013
      26.07 02:500.43781-0.00323
      26.07 01:500.43588-0.00034
      26.07 00:500.43624+2.0E-5
      25.07 23:500.43708+0.00017
      25.07 22:500.43663-0.00062
      25.07 21:500.4367+0.00049
      25.07 20:500.4367+0.00146
      25.07 19:500.43738-4.0E-5
      25.07 18:500.4361-0.00073
      25.07 17:500.43844+0.00138
      25.07 16:500.43814-0.00043
      25.07 15:500.4393-0.00049
      25.07 14:500.44115+0.00017
      25.07 13:500.44012+0.00012
      25.07 12:500.44027-0.00011
      25.07 11:500.4423-0.00074
      25.07 10:500.44286-0.00037
      25.07 09:500.43918+0.00047
      25.07 08:500.43776-0.0002
      25.07 07:500.44042-4.0E-5
      25.07 06:500.43861+0.00084
      25.07 05:500.43957+0.00081
      25.07 04:500.43959+0.00061
      25.07 03:500.44242+0.0007
      25.07 02:500.44146+0.0002
      25.07 01:500.44065+0.00101
      25.07 00:500.44119-0.00072
      24.07 23:500.4407+0.00087
      24.07 22:500.44128-0.00053
      24.07 21:500.44113+0.00012
      24.07 20:500.43973-0.00033
      24.07 19:500.44278-1.0E-5
      24.07 18:500.43942-0.00082
      24.07 17:500.44415+0.0019
      24.07 16:500.43216+0.00078
      24.07 15:500.42795-0.00064
      24.07 14:500.42213+0.00069
      24.07 13:500.41713+0.00073
      24.07 12:500.42393-0.00063
      24.07 11:500.42127
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.39645
      макс: 0.50292
      за месяц:
      0.45645  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.46274-0.0284
      29.07.20260.49114+0.01837
      28.07.20260.47277+0.04161
      27.07.20260.43116+0.00044
      26.07.20260.43072-0.00802
      25.07.20260.43874+0.00639
      24.07.20260.43235+0.00309
      23.07.20260.42926+0.00079
      22.07.20260.42847+0.01574
      21.07.20260.41273-0.00515
      20.07.20260.41788-0.00795
      19.07.20260.42583-0.00601
      18.07.20260.43184+0.00643
      17.07.20260.42541+0.02896
      16.07.20260.39645-0.00333
      15.07.20260.39978-0.03213
      14.07.20260.43191-0.05272
      13.07.20260.48463-0.00237
      12.07.20260.487
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.39645
      макс: 0.50292
      за квартал:
      0.45645  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.46274-0.0284
      29.07.20260.49114+0.01837
      28.07.20260.47277+0.04161
      27.07.20260.43116+0.00044
      26.07.20260.43072-0.00802
      25.07.20260.43874+0.00639
      24.07.20260.43235+0.00309
      23.07.20260.42926+0.00079
      22.07.20260.42847+0.01574
      21.07.20260.41273-0.00515
      20.07.20260.41788-0.00795
      19.07.20260.42583-0.00601
      18.07.20260.43184+0.00643
      17.07.20260.42541+0.02896
      16.07.20260.39645-0.00333
      15.07.20260.39978-0.03213
      14.07.20260.43191-0.05272
      13.07.20260.48463-0.00237
      12.07.20260.487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.