Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Virtuals Protocol

    Курс Decimal (DEL) к Virtuals Protocol (VIRTUAL)

    Обновлено: 01.08.2026 01:50:01Decimal

    =
    Калькулятор DEL - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно virtuals protocol, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2493
      макс: 1.3532
      за сутки:
      1.3413  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 01:501.3413-0.006
      01.08 01:401.3473+0.0005
      01.08 01:301.3468-0.0005
      01.08 01:201.3473-
      01.08 01:101.3473-0.0003
      01.08 01:031.3476+0.0012
      01.08 01:001.3464+0.0037
      01.08 00:501.3427+0.0001
      01.08 00:401.3426+0.0009
      01.08 00:301.3417-0.0014
      01.08 00:201.3431-0.0013
      01.08 00:101.3444+0.0172
      01.08 00:001.3272+0.008
      31.07 23:501.3192-0.0017
      31.07 23:401.3209-0.0002
      31.07 23:301.3211-0.0028
      31.07 23:201.3239-0.0001
      31.07 23:101.324-0.0084
      31.07 23:031.3324-0.0005
      31.07 23:001.3329+0.0012
      31.07 22:501.3317+0.0013
      31.07 22:401.3304+0.0784
      31.07 22:301.252+0.0012
      31.07 22:201.2508+0.0015
      31.07 22:101.2493-0.0715
      31.07 22:001.3208-0.0004
      31.07 21:501.3212+0.0021
      31.07 21:401.3191+0.0007
      31.07 21:301.3184+0.0007
      31.07 21:201.3177+0.0006
      31.07 21:101.3171+0.0032
      31.07 21:031.3139-0.0026
      31.07 21:001.3165-0.003
      31.07 20:501.3195-0.0001
      31.07 20:401.3196-0.0009
      31.07 20:301.3205-0.0127
      31.07 20:201.3332-0.0003
      31.07 20:101.3335-0.0011
      31.07 20:001.3346-0.0011
      31.07 19:501.3357+0.0007
      31.07 19:401.335-0.0008
      31.07 19:301.3358-0.01
      31.07 19:201.3458+0.0021
      31.07 19:101.3437+0.0002
      31.07 19:031.3435+0.0005
      31.07 19:001.343-0.0053
      31.07 18:501.3483+0.0045
      31.07 18:401.3438-0.0045
      31.07 18:301.3483+0.0012
      31.07 18:201.3471+0.0078
      31.07 18:101.3393+0.0001
      31.07 18:001.3392+0.0046
      31.07 17:501.3346+0.0645
      31.07 17:401.2701-0.0032
      31.07 17:301.2733+0.0017
      31.07 17:201.2716-0.0816
      31.07 17:101.3532+0.0045
      31.07 17:031.3487+0.0001
      31.07 17:001.3486-0.0028
      31.07 16:501.3514+0.0088
      31.07 16:401.3426-0.0006
      31.07 16:301.3432-0.001
      31.07 16:201.3442+0.009
      31.07 16:101.3352-0.0003
      31.07 16:001.3355-0.0006
      31.07 15:501.3361+0.0542
      31.07 15:401.2819+0.0017
      31.07 15:301.2802-0.0011
      31.07 15:281.2813-
      31.07 15:281.2813+0.001
      31.07 15:101.2803+0.0023
      31.07 15:041.278-
      31.07 15:001.278-0.0002
      31.07 14:501.2782+0.0012
      31.07 14:401.277+0.0005
      31.07 14:301.2765-0.0018
      31.07 14:201.2783+0.0064
      31.07 14:101.2719-0.0612
      31.07 14:001.3331+0.0002
      31.07 13:501.3329-0.0031
      31.07 13:401.336-0.0001
      31.07 13:301.3361-0.0012
      31.07 13:201.3373-0.0036
      31.07 13:101.3409+0.0025
      31.07 13:031.3384-0.0077
      31.07 13:001.3461-
      31.07 12:501.3461-0.0003
      31.07 12:401.3464+0.0103
      31.07 12:301.3361+0.0064
      31.07 12:201.3297+0.0031
      31.07 12:101.3266-0.0003
      31.07 12:001.3269-0.002
      31.07 11:501.3289+0.0015
      31.07 11:401.3274-0.0014
      31.07 11:301.3288+0.0005
      31.07 11:201.3283+0.0017
      31.07 11:101.3266-0.0013
      31.07 11:031.3279+0.0011
      31.07 11:001.3268-0.0028
      31.07 10:501.3296-0.0021
      31.07 10:401.3317-0.0003
      31.07 10:301.332-0.0092
      31.07 10:201.3412+0.0024
      31.07 10:101.3388+0.0038
      31.07 10:001.335-0.0011
      31.07 09:501.3361+0.0114
      31.07 09:401.3247+0.0102
      31.07 09:301.3145+0.0005
      31.07 09:201.314-0.0014
      31.07 09:101.3154+0.0002
      31.07 09:031.3152-0.0009
      31.07 09:001.3161-0.0014
      31.07 08:501.3175+0.007
      31.07 08:401.3105+0.0018
      31.07 08:301.3087+0.0012
      31.07 08:201.3075-0.0074
      31.07 08:101.3149-0.0016
      31.07 08:001.3165-
      31.07 07:501.3165+0.0007
      31.07 07:401.3158+0.0038
      31.07 07:301.312+0.0005
      31.07 07:201.3115+0.0073
      31.07 07:101.3042-0.001
      31.07 07:031.3052+0.0005
      31.07 07:001.3047-0.002
      31.07 06:501.3067+0.0009
      31.07 06:401.3058-0.0193
      31.07 06:301.3251-0.0075
      31.07 06:201.3326-0.0007
      31.07 06:101.3333-0.0014
      31.07 06:001.3347+0.0016
      31.07 05:501.3331+0.0009
      31.07 05:401.3322+0.0044
      31.07 05:301.3278+0.0011
      31.07 05:201.3267+0.002
      31.07 05:101.3247+0.0022
      31.07 05:031.3225+0.0008
      31.07 05:001.3217+0.0138
      31.07 04:501.3079+0.0025
      31.07 04:451.3054+0.0065
      31.07 04:301.2989-0.0031
      31.07 04:201.302-0.0065
      31.07 04:101.3085-0.0039
      31.07 04:001.3124+0.0012
      31.07 03:501.3112-0.0017
      31.07 03:401.3129-0.0018
      31.07 03:301.3147+0.0005
      31.07 03:201.3142-0.0044
      31.07 03:101.3186-0.0013
      31.07 03:031.3199+0.0005
      31.07 03:001.3194+0.0016
      31.07 02:501.3178+0.0062
      31.07 02:401.3116-0.002
      31.07 02:301.3136+0.0007
      31.07 02:201.3129-0.0005
      31.07 02:101.3134-0.0025
      31.07 02:001.3159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2493
      макс: 1.4487
      за неделю:
        1.3413

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 01:501.3413+0.0037
      01.08 00:501.3427+0.008
      31.07 23:501.3192+0.0012
      31.07 22:501.3317-0.0004
      31.07 21:501.3212-0.003
      31.07 20:501.3195-0.0011
      31.07 19:501.3357-0.0053
      31.07 18:501.3483+0.0046
      31.07 17:501.3346-0.0028
      31.07 16:501.3514-0.0006
      31.07 15:501.3361-0.0002
      31.07 14:501.2782+0.0002
      31.07 13:501.3329-
      31.07 12:501.3461-0.002
      31.07 11:501.3289-0.0028
      31.07 10:501.3296-0.0011
      31.07 09:501.3361-0.0014
      31.07 08:501.3175-
      31.07 07:501.3165-0.002
      31.07 06:501.3067+0.0016
      31.07 05:501.3331+0.0138
      31.07 04:501.3079+0.0012
      31.07 03:501.3112+0.0016
      31.07 02:501.3178-
      31.07 01:501.3159+0.0006
      31.07 00:501.3175+0.0636
      30.07 23:501.251-0.0009
      30.07 22:501.3231+0.0022
      30.07 21:501.3454+0.0011
      30.07 20:501.3356+0.0085
      30.07 19:501.3291+0.0008
      30.07 18:501.3243+0.0023
      30.07 17:501.3294-0.0069
      30.07 16:501.3247-0.0011
      30.07 15:501.3216-0.0042
      30.07 14:501.3074+0.0047
      30.07 13:501.3354-0.0043
      30.07 12:501.3585-0.0053
      30.07 11:501.3775+0.0016
      30.07 10:501.3758+0.0008
      30.07 08:401.3836+0.0007
      30.07 07:501.3869+0.0007
      30.07 06:501.3838+0.0023
      30.07 05:501.3781-0.0004
      30.07 04:501.3726+0.0009
      30.07 03:501.3872-0.0023
      30.07 02:501.3793-0.0005
      30.07 01:501.3879-0.0023
      30.07 00:501.4109+0.0041
      29.07 23:501.4131+0.006
      29.07 22:501.4021-0.0123
      29.07 21:501.386-0.0065
      29.07 20:501.4093-0.0006
      29.07 19:501.4086+0.002
      29.07 18:501.4082-0.0007
      29.07 17:501.4099+0.0063
      29.07 16:501.4196+0.0007
      29.07 15:501.43-0.0003
      29.07 14:501.4083+0.0042
      29.07 13:501.4114-0.0001
      29.07 12:501.4051+0.0103
      29.07 11:501.4027+0.0039
      29.07 10:501.4009+0.0022
      29.07 09:501.3984+0.0018
      29.07 08:501.3974-0.0032
      29.07 07:501.4197+0.0019
      29.07 06:501.4227-0.0035
      29.07 05:501.4109+0.0054
      29.07 04:501.4029+0.0002
      29.07 03:501.3873-0.0036
      29.07 02:501.3967+0.0037
      29.07 01:501.3947-0.0005
      29.07 00:501.3841-0.0016
      28.07 23:501.3951-0.002
      28.07 22:501.4016+0.0025
      28.07 21:501.3952+0.0045
      28.07 20:501.4487-0.0001
      28.07 19:501.3761+0.0053
      28.07 18:501.3686-0.0062
      28.07 17:501.4023-0.0043
      28.07 16:501.4246-0.0013
      28.07 15:501.401-0.0047
      28.07 14:501.41+0.0445
      28.07 13:501.3584-0.0251
      28.07 12:501.3802+0.001
      28.07 11:501.3559-
      28.07 10:501.3556-0.0022
      28.07 09:501.3616+0.0018
      28.07 08:501.3742-0.0019
      28.07 07:501.3728-0.0017
      28.07 06:501.368+0.0011
      28.07 05:501.3762-0.0002
      28.07 04:501.3773+0.0044
      28.07 03:501.37-0.0013
      28.07 02:501.3725+0.0098
      28.07 01:501.3546-0.0009
      28.07 00:501.3266-0.0009
      27.07 23:501.3222-0.0023
      27.07 22:501.3198-0.0036
      27.07 21:501.3251+0.0016
      27.07 20:501.3081-0.0006
      27.07 19:501.306-0.0013
      27.07 18:501.3306-0.0003
      27.07 17:501.3253+0.0029
      27.07 16:501.2869-0.008
      27.07 15:501.3051+0.002
      27.07 14:501.2834-0.001
      27.07 13:501.2586-0.0038
      27.07 12:501.2667+0.0004
      27.07 11:501.2642-0.0012
      27.07 10:501.2717+0.0001
      27.07 09:501.2741-0.0006
      27.07 08:501.2789+0.0003
      27.07 07:501.2724-0.0034
      27.07 06:501.2762-0.0051
      27.07 05:501.2799-0.0058
      27.07 04:501.2881-0.0003
      27.07 03:501.294+0.0022
      27.07 02:501.2832-0.0007
      27.07 01:501.288-0.0004
      27.07 00:501.2963+0.0007
      26.07 23:501.3064+0.0016
      26.07 22:501.3104+0.0004
      26.07 21:501.3114+0.001
      26.07 20:501.3045+0.001
      26.07 19:501.3016-0.0022
      26.07 18:501.3092+0.001
      26.07 17:501.3145+0.0008
      26.07 16:501.3285+0.0021
      26.07 15:501.3305+0.0014
      26.07 14:501.3332-0.0052
      26.07 13:501.3385-0.0024
      26.07 12:501.3347-0.0002
      26.07 11:501.3355+0.0002
      26.07 10:501.3277-0.0012
      26.07 09:501.3287-0.0007
      26.07 08:501.3306-0.0024
      26.07 07:501.3339+0.0005
      26.07 06:501.3404-0.002
      26.07 05:501.3396-
      26.07 04:501.3348-0.0023
      26.07 03:501.3411+0.0015
      26.07 02:501.3471-0.0092
      26.07 01:501.3404-0.0011
      26.07 00:501.3433-0.0001
      25.07 23:501.347-0.0008
      25.07 22:501.3478-0.0005
      25.07 21:501.3448-0.0018
      25.07 20:501.3468+0.0035
      25.07 19:501.3471+0.0002
      25.07 18:501.3574+0.0005
      25.07 17:501.3575+0.004
      25.07 16:501.3517+0.0004
      25.07 15:501.3558-0.0007
      25.07 14:501.3574+0.0001
      25.07 13:501.3528-0.001
      25.07 12:501.3542+0.0023
      25.07 11:501.3588+0.0005
      25.07 10:501.3617-0.0015
      25.07 09:501.363+0.003
      25.07 08:501.3532-0.0002
      25.07 07:501.3567+0.003
      25.07 06:501.3569+0.0028
      25.07 05:501.3485+0.002
      25.07 04:501.3456-0.0001
      25.07 03:501.3596+0.0007
      25.07 02:501.359+0.0004
      25.07 01:501.3589
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.236
      макс: 1.652
      за месяц:
        1.3413
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.3444-0.0614
      29.07.20261.4058+0.0211
      28.07.20261.3847+0.0845
      27.07.20261.3002-0.0197
      26.07.20261.3199-0.0321
      25.07.20261.352+0.0107
      24.07.20261.3413+0.0353
      23.07.20261.306+0.0515
      22.07.20261.2545+0.0185
      21.07.20261.236-0.0638
      20.07.20261.2998-0.0407
      19.07.20261.3405-0.0044
      18.07.20261.3449+0.0305
      17.07.20261.3144+0.0392
      16.07.20261.2752-0.075
      15.07.20261.3502-0.1684
      14.07.20261.5186-0.1334
      13.07.20261.652+0.1036
      12.07.20261.5484
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.236
      макс: 1.652
      за квартал:
        1.3413
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.3444-0.0614
      29.07.20261.4058+0.0211
      28.07.20261.3847+0.0845
      27.07.20261.3002-0.0197
      26.07.20261.3199-0.0321
      25.07.20261.352+0.0107
      24.07.20261.3413+0.0353
      23.07.20261.306+0.0515
      22.07.20261.2545+0.0185
      21.07.20261.236-0.0638
      20.07.20261.2998-0.0407
      19.07.20261.3405-0.0044
      18.07.20261.3449+0.0305
      17.07.20261.3144+0.0392
      16.07.20261.2752-0.075
      15.07.20261.3502-0.1684
      14.07.20261.5186-0.1334
      13.07.20261.652+0.1036
      12.07.20261.5484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.