Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » XRP

    Курс Decimal (DEL) к XRP (XRP)

    Обновлено: 15.09.2026 12:10:01Decimal

    =
    Калькулятор DEL - XRP / Обратный расчет: курс XRP к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно xrp, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33297
      макс: 0.3571
      за сутки:
      0.35588  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      15.09 12:100.35588-4.0E-5
      15.09 12:060.35592-
      15.09 12:040.35592-
      15.09 12:020.35592-0.00092
      15.09 11:400.35684-0.00026
      15.09 11:300.3571+0.0006
      15.09 11:200.3565+0.00022
      15.09 11:100.35628+0.00068
      15.09 11:030.3556-4.0E-5
      15.09 11:000.35564+0.00149
      15.09 10:500.35415+0.00012
      15.09 10:400.35403+0.00075
      15.09 10:300.35328-0.00045
      15.09 10:200.35373-0.0001
      15.09 10:100.35383+6.0E-5
      15.09 10:000.35377+0.00071
      15.09 09:500.35306+0.00057
      15.09 09:400.35249-0.00046
      15.09 09:300.35295+0.00256
      15.09 09:200.35039-0.00114
      15.09 09:100.35153+0.00056
      15.09 09:030.35097-3.0E-5
      15.09 09:000.351-0.0007
      15.09 08:500.3517-0.00018
      15.09 08:400.35188-0.00026
      15.09 08:300.35214+0.00015
      15.09 08:200.35199+0.00173
      15.09 08:100.35026+0.00079
      15.09 08:000.34947+3.0E-5
      15.09 07:500.34944-0.00058
      15.09 07:400.35002+4.0E-5
      15.09 07:300.34998+0.00055
      15.09 07:200.34943+0.00041
      15.09 07:100.34902-0.00013
      15.09 07:030.34915-1.0E-5
      15.09 07:000.34916+0.00036
      15.09 06:500.3488+0.00038
      15.09 06:400.34842-0.00128
      15.09 06:300.3497+1.0E-5
      15.09 06:200.34969+0.00141
      15.09 06:100.34828+0.00124
      15.09 06:000.34704+0.00058
      15.09 05:500.34646-4.0E-5
      15.09 05:400.3465+0.00035
      15.09 05:300.34615+8.0E-5
      15.09 05:200.34607-0.00068
      15.09 05:100.34675-0.00046
      15.09 05:030.34721+0.00014
      15.09 05:000.34707-0.00025
      15.09 04:500.34732-0.00042
      15.09 04:400.34774-0.00039
      15.09 04:300.34813-0.00088
      15.09 04:200.34901+0.00038
      15.09 04:100.34863+0.00014
      15.09 04:000.34849-0.00032
      15.09 03:500.34881+0.00052
      15.09 03:400.34829-0.00031
      15.09 03:300.3486+0.0008
      15.09 03:200.3478+0.00048
      15.09 03:100.34732-0.00023
      15.09 03:030.34755-0.00049
      15.09 03:000.34804+0.0007
      15.09 02:500.34734-0.00029
      15.09 02:400.34763+0.00128
      15.09 02:300.34635+0.00051
      15.09 02:200.34584+0.00039
      15.09 02:100.34545+0.00122
      15.09 02:000.34423+0.00075
      15.09 01:500.34348+0.00011
      15.09 01:400.34337+0.00044
      15.09 01:300.34293+0.0016
      15.09 01:200.34133-0.00111
      15.09 01:100.34244-9.0E-5
      15.09 01:030.34253+0.00023
      15.09 01:000.3423-8.0E-5
      15.09 00:500.34238+4.0E-5
      15.09 00:400.34234+0.00181
      15.09 00:300.34053-0.00044
      15.09 00:200.34097+0.00157
      15.09 00:100.3394+0.00224
      15.09 00:000.33716+0.00211
      14.09 23:500.33505+0.00208
      14.09 23:400.33297-0.00051
      14.09 23:300.33348-0.00094
      14.09 23:200.33442-0.00235
      14.09 23:100.33677-0.00128
      14.09 23:030.33805-0.00113
      14.09 23:000.33918+0.00021
      14.09 22:500.33897-0.00059
      14.09 22:400.33956+0.00151
      14.09 22:300.33805+0.00015
      14.09 22:200.3379-0.00107
      14.09 22:100.33897+0.00402
      14.09 22:000.33495-0.00278
      14.09 21:500.33773-0.00187
      14.09 21:400.3396-0.00282
      14.09 21:300.34242-0.00301
      14.09 21:200.34543+0.00022
      14.09 21:100.34521-0.00069
      14.09 21:030.3459+0.0003
      14.09 21:000.3456+0.00101
      14.09 20:500.34459-0.00143
      14.09 20:400.34602-0.00111
      14.09 20:300.34713-9.0E-5
      14.09 20:200.34722-0.0008
      14.09 20:100.34802+0.00044
      14.09 20:000.34758-0.00197
      14.09 19:500.34955-0.00038
      14.09 19:400.34993+0.00061
      14.09 19:300.34932-0.00216
      14.09 19:200.35148-0.00039
      14.09 19:100.35187+0.00017
      14.09 19:030.3517+0.00013
      14.09 19:000.35157-0.00022
      14.09 18:500.35179-0.00033
      14.09 18:400.35212-0.00068
      14.09 18:300.3528-0.00045
      14.09 18:200.35325-5.0E-5
      14.09 18:100.3533+9.0E-5
      14.09 18:000.35321-0.00026
      14.09 17:500.35347+0.00026
      14.09 17:400.35321+0.00088
      14.09 17:300.35233+0.00113
      14.09 17:200.3512-0.00114
      14.09 17:100.35234-0.00039
      14.09 17:030.35273-0.00028
      14.09 17:000.35301+0.0009
      14.09 16:500.35211-0.00031
      14.09 16:400.35242-0.00077
      14.09 16:300.35319+0.00127
      14.09 16:200.35192-0.00047
      14.09 16:100.35239+0.00111
      14.09 16:000.35128+0.00149
      14.09 15:500.34979-0.00069
      14.09 15:400.35048-0.00044
      14.09 15:300.35092+0.00122
      14.09 15:200.3497-0.0001
      14.09 15:100.3498+0.00019
      14.09 15:050.34961-4.0E-5
      14.09 15:030.34965-0.00013
      14.09 15:000.34978-0.00209
      14.09 14:500.35187+0.00029
      14.09 14:400.35158+0.00044
      14.09 14:300.35114-0.00126
      14.09 14:200.3524-9.0E-5
      14.09 14:100.35249+0.00061
      14.09 14:000.35188+0.00012
      14.09 13:500.35176-0.00097
      14.09 13:400.35273+0.00013
      14.09 13:300.3526+0.00104
      14.09 13:200.35156+0.00161
      14.09 13:100.34995-0.00056
      14.09 13:030.35051+0.00067
      14.09 13:000.34984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33297
      макс: 0.37136
      за неделю:
      0.35588  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      15.09 12:100.35588-0.00092
      15.09 11:400.35684+0.00149
      15.09 10:500.35415+0.00071
      15.09 09:500.35306-0.0007
      15.09 08:500.3517+3.0E-5
      15.09 07:500.34944+0.00036
      15.09 06:500.3488+0.00058
      15.09 05:500.34646-0.00025
      15.09 04:500.34732-0.00032
      15.09 03:500.34881+0.0007
      15.09 02:500.34734+0.00075
      15.09 01:500.34348-8.0E-5
      15.09 00:500.34238+0.00211
      14.09 23:500.33505+0.00021
      14.09 22:500.33897-0.00278
      14.09 21:500.33773+0.00101
      14.09 20:500.34459-0.00197
      14.09 19:500.34955-0.00022
      14.09 18:500.35179-0.00026
      14.09 17:500.35347+0.0009
      14.09 16:500.35211+0.00149
      14.09 15:500.34979-0.00209
      14.09 14:500.35187+0.00012
      14.09 13:500.35176-0.00383
      14.09 12:500.35367+0.00041
      14.09 11:500.35603-0.00039
      14.09 10:500.35572-0.0006
      14.09 09:500.3559-0.00042
      14.09 08:500.35755-4.0E-5
      14.09 07:500.35678+0.00041
      14.09 06:500.35723-0.00226
      14.09 05:500.36022-0.00135
      14.09 04:500.36491-0.00043
      14.09 03:500.36415+0.00052
      14.09 02:500.36534+0.0005
      14.09 01:500.36623+8.0E-5
      14.09 00:500.36588-0.00046
      13.09 23:500.36561-9.0E-5
      13.09 22:500.36679-0.00042
      13.09 21:500.36614-0.00034
      13.09 20:500.36703-0.00037
      13.09 19:500.36835+0.00022
      13.09 18:500.36965+0.00033
      13.09 17:500.36757-0.00105
      13.09 16:500.37132-0.00037
      13.09 15:500.37136-7.0E-5
      13.09 14:500.37014+0.00038
      13.09 13:500.37018-0.00029
      13.09 12:500.36972-7.0E-5
      13.09 11:500.36849+0.00046
      13.09 10:500.36507+0.00129
      13.09 09:500.36395-0.0002
      13.09 08:500.36339-9.0E-5
      13.09 07:500.36424-7.0E-5
      13.09 06:500.36448+4.0E-5
      13.09 05:500.36297-0.00033
      13.09 04:500.36358-0.00017
      13.09 03:500.36338-2.0E-5
      13.09 02:500.36356-0.00021
      13.09 01:500.36451+0.00029
      13.09 00:500.36411+0.00022
      12.09 23:500.3637-0.00015
      12.09 22:500.36462+0.00027
      12.09 21:500.36412+0.00029
      12.09 20:500.36318-6.0E-5
      12.09 19:500.3629-0.00059
      12.09 18:500.36265+0.0001
      12.09 17:500.36288-0.00051
      12.09 16:500.36384+0.00045
      12.09 15:500.36259+7.0E-5
      12.09 14:500.36113+3.0E-5
      12.09 13:500.3609+0.00325
      12.09 12:500.36111+3.0E-5
      12.09 11:500.36086-0.00048
      12.09 10:500.36231+0.00031
      12.09 09:500.36299-2.0E-5
      12.09 08:500.36313+0.0002
      12.09 07:500.36288+1.0E-5
      12.09 06:500.36324-3.0E-5
      12.09 05:500.36365+0.0004
      12.09 04:500.36337+1.0E-5
      12.09 03:500.36467-0.00018
      12.09 02:500.3654+0.00037
      12.09 01:500.36676+0.00195
      12.09 00:500.36404+0.00087
      11.09 23:500.36327-0.00104
      11.09 22:500.3649+0.00165
      11.09 21:500.36503+0.00049
      11.09 20:500.36146-0.00055
      11.09 19:500.35998+0.00609
      11.09 18:500.35147-0.00061
      11.09 17:500.35311-0.00756
      11.09 16:500.35872-0.00121
      11.09 15:500.36124-0.00027
      11.09 14:500.36952+0.00034
      11.09 13:500.36651-0.00029
      11.09 12:500.36624+7.0E-5
      11.09 11:500.36242+0.00042
      11.09 10:500.36298-0.00036
      11.09 09:500.36251+0.00022
      11.09 08:500.36426-0.00034
      11.09 07:500.36481+3.0E-5
      11.09 06:500.36609-0.00015
      11.09 05:500.36641-0.00103
      11.09 04:500.36658-0.00104
      11.09 03:500.36788+0.00073
      11.09 02:500.36715+0.00041
      11.09 01:500.36497+0.00026
      11.09 00:500.36318+2.0E-5
      10.09 23:500.363+0.00087
      10.09 22:500.36265-0.00104
      10.09 21:500.36413+2.0E-5
      10.09 20:500.36128-0.00096
      10.09 19:500.36539+0.00026
      10.09 18:500.36357+0.00071
      10.09 17:500.36164-0.00056
      10.09 16:500.36155+0.00202
      10.09 15:500.36101+0.00075
      10.09 14:500.35644-0.00014
      10.09 13:500.35707-0.00014
      10.09 12:500.35764+0.00014
      10.09 11:500.35713+8.0E-5
      10.09 10:500.3568-0.00062
      10.09 09:500.35363-4.0E-5
      10.09 08:500.3516+0.00015
      10.09 07:500.3518+0.00029
      10.09 06:500.35137-0.00064
      10.09 05:500.35177-0.00011
      10.09 04:500.3536+0.00048
      10.09 03:500.35178-0.00011
      10.09 02:500.35053+0.00169
      10.09 01:500.35142+0.00037
      10.09 00:500.34953-0.00021
      09.09 23:500.34861+0.00157
      09.09 22:500.34707+0.00045
      09.09 21:500.34485-0.00038
      09.09 20:500.3446+4.0E-5
      09.09 19:500.34428+4.0E-5
      09.09 18:500.34505+0.00028
      09.09 17:500.34307+0.00014
      09.09 16:500.34197-0.00029
      09.09 15:500.34045-0.00114
      09.09 14:500.34284+0.00029
      09.09 13:500.34316+0.00053
      09.09 12:500.34296-0.00033
      09.09 11:500.34156+0.00106
      09.09 10:500.33924+0.00024
      09.09 09:500.34043-0.00033
      09.09 08:500.34236-0.00055
      09.09 07:500.34115-0.00036
      09.09 06:500.34575+0.00034
      09.09 05:500.34465-6.0E-5
      09.09 04:500.3444-0.00014
      09.09 03:500.34376+0.00016
      09.09 02:500.34451-1.0E-5
      09.09 01:500.34427+0.00087
      09.09 00:500.34361+0.00042
      08.09 23:500.34425+0.00137
      08.09 22:500.34297+0.00233
      08.09 21:500.33936-0.00016
      08.09 20:500.34118-
      08.09 19:500.34099-0.0027
      08.09 18:500.3441-0.00077
      08.09 17:500.34621-0.00296
      08.09 16:500.35081-0.00046
      08.09 15:500.34937+0.00026
      08.09 14:500.34931+0.00055
      08.09 13:500.34841-0.0004
      08.09 12:500.34772
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.33297
      макс: 0.65662
      за месяц:
        0.35588
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      14.09.20260.35144-0.0152
      13.09.20260.36664+0.00346
      12.09.20260.36318+0.00015
      11.09.20260.36303+0.00449
      10.09.20260.35854+0.01433
      09.09.20260.34421-0.00224
      08.09.20260.34645+0.00068
      07.09.20260.34577+0.0027
      06.09.20260.34307-0.00189
      05.09.20260.34496+0.00436
      04.09.20260.3406-0.00156
      03.09.20260.34216-0.0395
      02.09.20260.38166-0.00414
      01.09.20260.3858-0.00914
      31.08.20260.39494-0.00488
      30.08.20260.39982-0.00914
      29.08.20260.40896+0.00103
      28.08.20260.40793+0.00146
      27.08.20260.40647-0.01084
      26.08.20260.41731+0.00831
      25.08.20260.409+0.00739
      23.08.20260.40161-3.0E-5
      22.08.20260.40164-0.04641
      21.08.20260.44805-0.06606
      20.08.20260.51411-0.06812
      19.08.20260.58223-0.02832
      18.08.20260.61055-0.0346
      17.08.20260.64515-0.01147
      16.08.20260.65662+0.0164
      15.08.20260.64022
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.33297
      макс: 0.86281
      за квартал:
        0.35588
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      14.09.20260.35144-0.0152
      13.09.20260.36664+0.00346
      12.09.20260.36318+0.00015
      11.09.20260.36303+0.00449
      10.09.20260.35854+0.01433
      09.09.20260.34421-0.00224
      08.09.20260.34645+0.00068
      07.09.20260.34577+0.0027
      06.09.20260.34307-0.00189
      05.09.20260.34496+0.00436
      04.09.20260.3406-0.00156
      03.09.20260.34216-0.0395
      02.09.20260.38166-0.00414
      01.09.20260.3858-0.00914
      31.08.20260.39494-0.00488
      30.08.20260.39982-0.00914
      29.08.20260.40896+0.00103
      28.08.20260.40793+0.00146
      27.08.20260.40647-0.01084
      26.08.20260.41731+0.00831
      25.08.20260.409+0.00739
      23.08.20260.40161-3.0E-5
      22.08.20260.40164-0.04641
      21.08.20260.44805-0.06606
      20.08.20260.51411-0.06812
      19.08.20260.58223-0.02832
      18.08.20260.61055-0.0346
      17.08.20260.64515-0.01147
      16.08.20260.65662+0.0164
      15.08.20260.64022+0.02495
      14.08.20260.61527-0.00158
      13.08.20260.61685-0.0041
      12.08.20260.62095-0.00904
      11.08.20260.62999+0.01969
      10.08.20260.6103+0.00383
      09.08.20260.60647-0.00638
      08.08.20260.61285-0.01419
      07.08.20260.62704-0.0032
      06.08.20260.63024-0.0008
      05.08.20260.63104+0.00309
      04.08.20260.62795-0.01686
      03.08.20260.64481-0.00526
      02.08.20260.65007-0.02105
      01.08.20260.67112-0.02029
      31.07.20260.69141-0.01514
      30.07.20260.70655-0.02352
      29.07.20260.73007-0.0119
      28.07.20260.74197+0.03578
      27.07.20260.70619+0.0025
      26.07.20260.70369-0.01594
      25.07.20260.71963-0.00977
      24.07.20260.7294+0.0111
      23.07.20260.7183+0.00818
      22.07.20260.71012-0.00725
      21.07.20260.71737-0.02211
      20.07.20260.73948-0.00744
      19.07.20260.74692-0.01469
      18.07.20260.76161+0.00413
      17.07.20260.75748+0.02576
      16.07.20260.73172-0.00491
      15.07.20260.73663-0.0583
      14.07.20260.79493-0.06788
      13.07.20260.86281+0.02148
      12.07.20260.84133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.