Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » XRP

    Курс Decimal (DEL) к XRP (XRP)

    Обновлено: 12.09.2026 08:20:01Decimal

    =
    Калькулятор DEL - XRP / Обратный расчет: курс XRP к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно xrp, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34482
      макс: 0.37013
      за сутки:
      0.36346  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 08:200.36346+0.00016
      12.09 08:100.3633+0.00022
      12.09 08:000.36308+0.0002
      12.09 07:500.36288-0.00012
      12.09 07:400.363-0.00034
      12.09 07:300.36334+4.0E-5
      12.09 07:200.3633+0.00021
      12.09 07:100.36309-0.0001
      12.09 07:030.36319-6.0E-5
      12.09 07:000.36325+1.0E-5
      12.09 06:500.36324+4.0E-5
      12.09 06:400.3632-0.00022
      12.09 06:300.36342+0.00029
      12.09 06:200.36313+0.00021
      12.09 06:100.36292-0.0007
      12.09 06:000.36362-3.0E-5
      12.09 05:500.36365+0.0002
      12.09 05:400.36345-4.0E-5
      12.09 05:300.36349-0.00042
      12.09 05:200.36391-7.0E-5
      12.09 05:100.36398+0.00014
      12.09 05:030.36384+7.0E-5
      12.09 05:000.36377+0.0004
      12.09 04:500.36337-0.00025
      12.09 04:400.36362-0.0003
      12.09 04:300.36392-5.0E-5
      12.09 04:200.36397-0.00057
      12.09 04:100.36454-0.00014
      12.09 04:000.36468+1.0E-5
      12.09 03:500.36467-2.0E-5
      12.09 03:400.36469-0.00015
      12.09 03:300.36484-0.00043
      12.09 03:200.36527-0.00026
      12.09 03:100.36553+0.00022
      12.09 03:030.36531+9.0E-5
      12.09 03:000.36522-0.00018
      12.09 02:500.3654-0.00029
      12.09 02:400.36569-0.00023
      12.09 02:300.36592-0.00014
      12.09 02:200.36606-0.00039
      12.09 02:100.36645-0.00068
      12.09 02:000.36713+0.00037
      12.09 01:500.36676-0.00014
      12.09 01:400.3669+0.00129
      12.09 01:300.36561+0.00014
      12.09 01:200.36547-0.00024
      12.09 01:100.36571-0.00052
      12.09 01:030.36623+0.00024
      12.09 01:000.36599+0.00195
      12.09 00:500.36404+0.00054
      12.09 00:400.3635+0.00064
      12.09 00:300.36286-0.00013
      12.09 00:200.36299-0.00089
      12.09 00:100.36388-0.00026
      12.09 00:000.36414+0.00087
      11.09 23:500.36327+0.00017
      11.09 23:400.3631-0.00034
      11.09 23:300.36344+0.00075
      11.09 23:200.36269-0.0003
      11.09 23:100.36299-0.00081
      11.09 23:030.3638-6.0E-5
      11.09 23:000.36386-0.00104
      11.09 22:500.3649+2.0E-5
      11.09 22:400.36488-0.00027
      11.09 22:300.36515-0.00133
      11.09 22:200.36648+0.00054
      11.09 22:100.36594-0.00074
      11.09 22:000.36668+0.00165
      11.09 21:500.36503+0.00081
      11.09 21:400.36422-0.00021
      11.09 21:300.36443-0.00094
      11.09 21:200.36537-7.0E-5
      11.09 21:100.36544+0.0034
      11.09 21:030.36204+9.0E-5
      11.09 21:000.36195+0.00049
      11.09 20:500.36146+0.00072
      11.09 20:400.36074+0.00018
      11.09 20:300.36056-0.00094
      11.09 20:200.3615+0.00165
      11.09 20:100.35985+0.00042
      11.09 20:000.35943-0.00055
      11.09 19:500.35998+0.00232
      11.09 19:400.35766+4.0E-5
      11.09 19:300.35762+0.00071
      11.09 19:200.35691+0.00107
      11.09 19:100.35584-0.00141
      11.09 19:030.35725-0.00031
      11.09 19:000.35756+0.00609
      11.09 18:500.35147+0.00022
      11.09 18:400.35125-0.00106
      11.09 18:300.35231-0.00213
      11.09 18:200.35444+0.00159
      11.09 18:100.35285+0.00035
      11.09 18:000.3525-0.00061
      11.09 17:500.35311-0.00049
      11.09 17:400.3536-1.0E-5
      11.09 17:400.35361-9.0E-5
      11.09 17:380.3537+0.00161
      11.09 17:360.35209+0.00051
      11.09 17:340.35158+1.0E-5
      11.09 17:320.35157+3.0E-5
      11.09 17:300.35154-
      11.09 17:300.35154+0.00032
      11.09 17:280.35122-4.0E-5
      11.09 17:250.35126+0.00014
      11.09 17:230.35112-0.00021
      11.09 17:210.35133+0.00054
      11.09 17:200.35079+8.0E-5
      11.09 17:190.35071-9.0E-5
      11.09 17:170.3508-8.0E-5
      11.09 17:150.35088+0.00063
      11.09 17:130.35025+0.00266
      11.09 17:110.34759-
      11.09 17:110.34759+0.00277
      11.09 17:070.34482-0.00211
      11.09 17:050.34693-0.00093
      11.09 17:030.34786-0.0033
      11.09 17:000.35116-0.00756
      11.09 16:500.35872-0.00294
      11.09 16:400.36166+0.00079
      11.09 16:300.36087-0.00018
      11.09 16:200.36105+0.00078
      11.09 16:100.36027+0.00024
      11.09 16:000.36003-0.00121
      11.09 15:500.36124-0.00067
      11.09 15:430.36191-0.00179
      11.09 15:410.3637-0.0006
      11.09 15:400.3643-0.00064
      11.09 15:390.36494-0.00231
      11.09 15:360.36725-0.00257
      11.09 15:340.36982-0.0002
      11.09 15:320.37002+6.0E-5
      11.09 15:300.36996-
      11.09 15:300.36996+0.00018
      11.09 15:280.36978+0.00027
      11.09 15:260.36951+9.0E-5
      11.09 15:230.36942+8.0E-5
      11.09 15:210.36934-0.00021
      11.09 15:200.36955+0.0001
      11.09 15:190.36945-3.0E-5
      11.09 15:170.36948+2.0E-5
      11.09 15:150.36946-3.0E-5
      11.09 15:130.36949+0.00058
      11.09 15:110.36891+2.0E-5
      11.09 15:100.36889+0.00012
      11.09 15:090.36877+0.00017
      11.09 15:070.3686-0.00037
      11.09 15:050.36897-0.00017
      11.09 15:030.36914-0.00011
      11.09 15:000.36925-0.00027
      11.09 14:500.36952-0.00061
      11.09 14:400.37013+0.00029
      11.09 14:300.36984-0.00024
      11.09 14:200.37008+0.00043
      11.09 14:100.36965+0.0028
      11.09 14:000.36685+0.00034
      11.09 13:500.36651+0.00021
      11.09 13:460.3663+0.00022
      11.09 13:440.36608+0.00017
      11.09 13:420.36591+0.00025
      11.09 13:400.36566-
      11.09 13:400.36566-0.00011
      11.09 13:370.36577-9.0E-5
      11.09 13:350.36586+0.00027
      11.09 13:330.36559-0.00039
      11.09 13:310.36598-1.0E-5
      11.09 13:300.36599+0.00029
      11.09 13:290.3657+7.0E-5
      11.09 13:270.36563+0.00011
      11.09 13:240.36552-0.00025
      11.09 13:220.36577+1.0E-5
      11.09 13:200.36576-
      11.09 13:200.36576+2.0E-5
      11.09 13:180.36574-6.0E-5
      11.09 13:160.3658+0.00025
      11.09 13:140.36555+4.0E-5
      11.09 13:120.36551+3.0E-5
      11.09 13:100.36548-
      11.09 13:100.36548-0.00025
      11.09 13:080.36573-0.00011
      11.09 13:060.36584-0.00011
      11.09 13:000.36595-0.00029
      11.09 12:500.36624+0.00157
      11.09 12:400.36467+0.00104
      11.09 12:300.36363+0.00053
      11.09 12:200.3631+0.0004
      11.09 12:100.3627+0.00021
      11.09 12:000.36249+7.0E-5
      11.09 11:500.36242-0.00011
      11.09 11:430.36253-0.00015
      11.09 11:410.36268-1.0E-5
      11.09 11:400.36269+6.0E-5
      11.09 11:390.36263+8.0E-5
      11.09 11:360.36255-0.00033
      11.09 11:340.36288-0.00021
      11.09 11:320.36309-0.00017
      11.09 11:300.36326-
      11.09 11:300.36326+5.0E-5
      11.09 11:280.36321-0.00018
      11.09 11:260.36339-2.0E-5
      11.09 11:230.36341-0.00013
      11.09 11:210.36354-0.00022
      11.09 11:200.36376-
      11.09 11:190.36376-0.00016
      11.09 11:170.36392-2.0E-5
      11.09 11:150.36394+0.00013
      11.09 11:130.36381+0.00015
      11.09 11:110.36366+2.0E-5
      11.09 11:100.36364-
      11.09 11:090.36364+0.00028
      11.09 11:070.36336-0.00021
      11.09 11:050.36357+2.0E-5
      11.09 11:030.36355+0.00015
      11.09 11:000.3634+0.00042
      11.09 10:500.36298+0.00047
      11.09 10:400.36251+0.00053
      11.09 10:300.36198+0.00114
      11.09 10:200.36084-0.00055
      11.09 10:100.36139-0.00076
      11.09 10:000.36215-0.00036
      11.09 09:500.36251-0.0019
      11.09 09:400.36441+0.0006
      11.09 09:230.36381+2.0E-5
      11.09 09:210.36379-6.0E-5
      11.09 09:200.36385-
      11.09 09:190.36385-0.00014
      11.09 09:170.36399-9.0E-5
      11.09 09:150.36408-0.00011
      11.09 09:130.36419-0.00013
      11.09 09:110.36432-7.0E-5
      11.09 09:100.36439-2.0E-5
      11.09 09:090.36441+3.0E-5
      11.09 09:070.36438-9.0E-5
      11.09 09:050.36447-4.0E-5
      11.09 09:030.36451+3.0E-5
      11.09 09:000.36448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33823
      макс: 0.37013
      за неделю:
      0.36346  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 08:200.36346+0.0002
      12.09 07:500.36288+1.0E-5
      12.09 06:500.36324-3.0E-5
      12.09 05:500.36365+0.0004
      12.09 04:500.36337+1.0E-5
      12.09 03:500.36467-0.00018
      12.09 02:500.3654+0.00037
      12.09 01:500.36676+0.00195
      12.09 00:500.36404+0.00087
      11.09 23:500.36327-0.00104
      11.09 22:500.3649+0.00165
      11.09 21:500.36503+0.00049
      11.09 20:500.36146-0.00055
      11.09 19:500.35998+0.00609
      11.09 18:500.35147-0.00061
      11.09 17:500.35311-0.00756
      11.09 16:500.35872-0.00121
      11.09 15:500.36124-0.00027
      11.09 14:500.36952+0.00034
      11.09 13:500.36651-0.00029
      11.09 12:500.36624+7.0E-5
      11.09 11:500.36242+0.00042
      11.09 10:500.36298-0.00036
      11.09 09:500.36251+0.00022
      11.09 08:500.36426-0.00034
      11.09 07:500.36481+3.0E-5
      11.09 06:500.36609-0.00015
      11.09 05:500.36641-0.00103
      11.09 04:500.36658-0.00104
      11.09 03:500.36788+0.00073
      11.09 02:500.36715+0.00041
      11.09 01:500.36497+0.00026
      11.09 00:500.36318+2.0E-5
      10.09 23:500.363+0.00087
      10.09 22:500.36265-0.00104
      10.09 21:500.36413+2.0E-5
      10.09 20:500.36128-0.00096
      10.09 19:500.36539+0.00026
      10.09 18:500.36357+0.00071
      10.09 17:500.36164-0.00056
      10.09 16:500.36155+0.00202
      10.09 15:500.36101+0.00075
      10.09 14:500.35644-0.00014
      10.09 13:500.35707-0.00014
      10.09 12:500.35764+0.00014
      10.09 11:500.35713+8.0E-5
      10.09 10:500.3568-0.00062
      10.09 09:500.35363-4.0E-5
      10.09 08:500.3516+0.00015
      10.09 07:500.3518+0.00029
      10.09 06:500.35137-0.00064
      10.09 05:500.35177-0.00011
      10.09 04:500.3536+0.00048
      10.09 03:500.35178-0.00011
      10.09 02:500.35053+0.00169
      10.09 01:500.35142+0.00037
      10.09 00:500.34953-0.00021
      09.09 23:500.34861+0.00157
      09.09 22:500.34707+0.00045
      09.09 21:500.34485-0.00038
      09.09 20:500.3446+4.0E-5
      09.09 19:500.34428+4.0E-5
      09.09 18:500.34505+0.00028
      09.09 17:500.34307+0.00014
      09.09 16:500.34197-0.00029
      09.09 15:500.34045-0.00114
      09.09 14:500.34284+0.00029
      09.09 13:500.34316+0.00053
      09.09 12:500.34296-0.00033
      09.09 11:500.34156+0.00106
      09.09 10:500.33924+0.00024
      09.09 09:500.34043-0.00033
      09.09 08:500.34236-0.00055
      09.09 07:500.34115-0.00036
      09.09 06:500.34575+0.00034
      09.09 05:500.34465-6.0E-5
      09.09 04:500.3444-0.00014
      09.09 03:500.34376+0.00016
      09.09 02:500.34451-1.0E-5
      09.09 01:500.34427+0.00087
      09.09 00:500.34361+0.00042
      08.09 23:500.34425+0.00137
      08.09 22:500.34297+0.00233
      08.09 21:500.33936-0.00016
      08.09 20:500.34118-
      08.09 19:500.34099-0.0027
      08.09 18:500.3441-0.00077
      08.09 17:500.34621-0.00296
      08.09 16:500.35081-0.00046
      08.09 15:500.34937+0.00026
      08.09 14:500.34931+0.00055
      08.09 13:500.34841-0.0004
      08.09 12:500.34772+0.00022
      08.09 11:500.34849-4.0E-5
      08.09 10:500.34963-0.00084
      08.09 09:500.35083+0.00035
      08.09 08:500.34959+0.00067
      08.09 07:500.34866+0.00033
      08.09 06:500.34839+0.00076
      08.09 05:500.34753-0.0001
      08.09 04:500.34635-0.00044
      08.09 03:500.34721-0.00012
      08.09 02:500.34864-0.00049
      08.09 01:500.35117+3.0E-5
      08.09 00:500.34849-4.0E-5
      07.09 23:500.34798-0.00025
      07.09 22:500.34769+0.00029
      07.09 21:500.34868-4.0E-5
      07.09 20:500.34836+0.00111
      07.09 19:500.3479+0.0004
      07.09 18:500.35075-0.00121
      07.09 17:500.3482-
      07.09 16:500.34608-0.00129
      07.09 15:500.34549+0.00016
      07.09 14:500.3474-5.0E-5
      07.09 13:500.34672+0.00096
      07.09 12:500.34646+0.0003
      07.09 11:500.34552-0.00011
      07.09 10:500.34596-0.00043
      07.09 09:500.34386+0.00105
      07.09 08:500.34272+0.00018
      07.09 07:500.34215-0.00045
      07.09 06:500.34274+0.00164
      07.09 05:500.33823-0.00047
      07.09 04:500.34288+0.00068
      07.09 03:500.33912+0.00027
      07.09 02:500.33835-6.0E-5
      07.09 01:500.33916+0.00017
      07.09 00:500.3403+0.00135
      06.09 23:500.34191+0.00015
      06.09 22:500.34381+0.00022
      06.09 21:500.34348+0.00011
      06.09 20:500.3441+0.00023
      06.09 19:500.34337-6.0E-5
      06.09 18:500.34435-0.0013
      06.09 17:500.34533-0.00023
      06.09 16:500.34275+0.001
      06.09 15:500.34121+0.00014
      06.09 14:500.34152-0.00029
      06.09 13:500.34193+0.00013
      06.09 12:500.34205-0.00211
      06.09 11:500.3446-0.00205
      06.09 10:500.34446+0.00013
      06.09 09:500.34416+0.0005
      06.09 08:500.34234+0.00043
      06.09 07:500.34337+0.00031
      06.09 06:500.34224-0.00027
      06.09 05:500.34472-0.0002
      06.09 04:500.34473-0.00014
      06.09 03:500.34505-0.00012
      06.09 02:500.346-0.00037
      06.09 01:500.34525+0.00063
      06.09 00:500.34352+0.00026
      05.09 23:500.34516-4.0E-5
      05.09 22:500.34401+9.0E-5
      05.09 21:500.34159-0.00075
      05.09 20:500.34223-0.00104
      05.09 19:500.34399+0.00015
      05.09 18:500.34408+0.00022
      05.09 17:500.34313+0.00042
      05.09 16:500.344-0.00015
      05.09 15:500.34356-0.00047
      05.09 14:500.34662-6.0E-5
      05.09 13:500.34616+2.0E-5
      05.09 12:500.34487-0.00034
      05.09 11:500.34512+0.00031
      05.09 10:500.34507-0.00022
      05.09 09:500.34577-0.00039
      05.09 08:500.34684
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.33823
      макс: 0.65662
      за месяц:
        0.36346
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.20260.36303+0.00449
      10.09.20260.35854+0.01433
      09.09.20260.34421-0.00224
      08.09.20260.34645+0.00068
      07.09.20260.34577+0.0027
      06.09.20260.34307-0.00189
      05.09.20260.34496+0.00436
      04.09.20260.3406-0.00156
      03.09.20260.34216-0.0395
      02.09.20260.38166-0.00414
      01.09.20260.3858-0.00914
      31.08.20260.39494-0.00488
      30.08.20260.39982-0.00914
      29.08.20260.40896+0.00103
      28.08.20260.40793+0.00146
      27.08.20260.40647-0.01084
      26.08.20260.41731+0.00831
      25.08.20260.409+0.00739
      23.08.20260.40161-3.0E-5
      22.08.20260.40164-0.04641
      21.08.20260.44805-0.06606
      20.08.20260.51411-0.06812
      19.08.20260.58223-0.02832
      18.08.20260.61055-0.0346
      17.08.20260.64515-0.01147
      16.08.20260.65662+0.0164
      15.08.20260.64022+0.02495
      14.08.20260.61527-0.00158
      13.08.20260.61685-0.0041
      12.08.20260.62095
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.33823
      макс: 0.86281
      за квартал:
        0.36346
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.20260.36303+0.00449
      10.09.20260.35854+0.01433
      09.09.20260.34421-0.00224
      08.09.20260.34645+0.00068
      07.09.20260.34577+0.0027
      06.09.20260.34307-0.00189
      05.09.20260.34496+0.00436
      04.09.20260.3406-0.00156
      03.09.20260.34216-0.0395
      02.09.20260.38166-0.00414
      01.09.20260.3858-0.00914
      31.08.20260.39494-0.00488
      30.08.20260.39982-0.00914
      29.08.20260.40896+0.00103
      28.08.20260.40793+0.00146
      27.08.20260.40647-0.01084
      26.08.20260.41731+0.00831
      25.08.20260.409+0.00739
      23.08.20260.40161-3.0E-5
      22.08.20260.40164-0.04641
      21.08.20260.44805-0.06606
      20.08.20260.51411-0.06812
      19.08.20260.58223-0.02832
      18.08.20260.61055-0.0346
      17.08.20260.64515-0.01147
      16.08.20260.65662+0.0164
      15.08.20260.64022+0.02495
      14.08.20260.61527-0.00158
      13.08.20260.61685-0.0041
      12.08.20260.62095-0.00904
      11.08.20260.62999+0.01969
      10.08.20260.6103+0.00383
      09.08.20260.60647-0.00638
      08.08.20260.61285-0.01419
      07.08.20260.62704-0.0032
      06.08.20260.63024-0.0008
      05.08.20260.63104+0.00309
      04.08.20260.62795-0.01686
      03.08.20260.64481-0.00526
      02.08.20260.65007-0.02105
      01.08.20260.67112-0.02029
      31.07.20260.69141-0.01514
      30.07.20260.70655-0.02352
      29.07.20260.73007-0.0119
      28.07.20260.74197+0.03578
      27.07.20260.70619+0.0025
      26.07.20260.70369-0.01594
      25.07.20260.71963-0.00977
      24.07.20260.7294+0.0111
      23.07.20260.7183+0.00818
      22.07.20260.71012-0.00725
      21.07.20260.71737-0.02211
      20.07.20260.73948-0.00744
      19.07.20260.74692-0.01469
      18.07.20260.76161+0.00413
      17.07.20260.75748+0.02576
      16.07.20260.73172-0.00491
      15.07.20260.73663-0.0583
      14.07.20260.79493-0.06788
      13.07.20260.86281+0.02148
      12.07.20260.84133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.