Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » XRP

    Курс Decimal (DEL) к XRP (XRP)

    Обновлено: 27.10.2026 12:30:01Decimal

    =
    Калькулятор DEL - XRP / Обратный расчет: курс XRP к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно xrp, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35027
      макс: 0.35785
      за сутки:
        0.35327

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 12:300.35327+0.00015
      27.10 12:200.35312+0.00012
      27.10 12:100.353-0.0002
      27.10 12:000.3532+0.00013
      27.10 11:500.35307+0.00019
      27.10 11:400.35288+0.00059
      27.10 11:300.35229-0.00017
      27.10 11:200.35246+0.00014
      27.10 11:100.35232-5.0E-5
      27.10 11:030.35237+0.0002
      27.10 11:000.35217-0.00078
      27.10 10:500.35295-0.00014
      27.10 10:400.35309-3.0E-5
      27.10 10:300.35312-0.00013
      27.10 10:200.35325-0.00069
      27.10 10:100.35394-0.00013
      27.10 10:000.35407+0.00057
      27.10 09:500.3535+0.00047
      27.10 09:400.35303-0.00068
      27.10 09:300.35371+0.00049
      27.10 09:200.35322+0.00024
      27.10 09:100.35298+0.00036
      27.10 09:030.35262+0.00019
      27.10 09:000.35243-0.00062
      27.10 08:500.35305-0.00068
      27.10 08:400.35373-0.00019
      27.10 08:300.35392+0.00021
      27.10 08:200.35371+0.00034
      27.10 08:100.35337-0.00054
      27.10 08:000.35391-
      27.10 07:500.35391+0.00064
      27.10 07:400.35327-0.00015
      27.10 07:300.35342+5.0E-5
      27.10 07:200.35337-1.0E-5
      27.10 07:100.35338+0.00012
      27.10 07:030.35326-0.0002
      27.10 07:000.35346+0.00065
      27.10 06:500.35281-6.0E-5
      27.10 06:400.35287-0.00124
      27.10 06:300.35411+0.00011
      27.10 06:200.354+0.00044
      27.10 06:100.35356+0.00019
      27.10 06:000.35337+0.00019
      27.10 05:500.35318+0.00015
      27.10 05:400.35303+0.00017
      27.10 05:300.35286-4.0E-5
      27.10 05:200.3529-0.00011
      27.10 05:100.35301+0.00033
      27.10 05:030.35268+0.00021
      27.10 05:000.35247+0.00122
      27.10 04:500.35125-0.00038
      27.10 04:400.35163-0.00016
      27.10 04:300.35179+0.00084
      27.10 04:200.35095+0.00041
      27.10 04:100.35054+0.00012
      27.10 04:000.35042+1.0E-5
      27.10 03:500.35041+0.00013
      27.10 03:400.35028+1.0E-5
      27.10 03:300.35027-0.00023
      27.10 03:200.3505+0.00015
      27.10 03:100.35035-0.0004
      27.10 03:030.35075-0.00012
      27.10 03:000.35087-0.00182
      27.10 02:500.35269-0.0005
      27.10 02:400.35319-0.00201
      27.10 02:300.3552-0.00094
      27.10 02:200.35614-0.00072
      27.10 02:100.35686+0.00126
      27.10 02:000.3556+0.00034
      27.10 01:500.35526-0.00032
      27.10 01:400.35558+0.00032
      27.10 01:300.35526+0.00015
      27.10 01:200.35511+0.00054
      27.10 01:100.35457-0.0004
      27.10 01:030.35497+0.00011
      27.10 01:000.35486+0.00031
      27.10 00:500.35455-0.00016
      27.10 00:400.35471-0.00081
      27.10 00:300.35552-0.00067
      27.10 00:200.35619+0.0001
      27.10 00:100.35609+0.00023
      27.10 00:000.35586+0.00016
      26.10 23:500.3557+0.00071
      26.10 23:400.35499+0.00028
      26.10 23:300.35471+7.0E-5
      26.10 23:200.35464-0.00035
      26.10 23:100.35499+0.00021
      26.10 23:030.35478+0.00029
      26.10 23:000.35449-1.0E-5
      26.10 22:500.3545+0.00016
      26.10 22:400.35434+0.00042
      26.10 22:300.35392-0.00018
      26.10 22:200.3541-0.00079
      26.10 22:100.35489+0.00022
      26.10 22:000.35467+0.0007
      26.10 21:500.35397+0.00109
      26.10 21:400.35288-0.00038
      26.10 21:300.35326+1.0E-5
      26.10 21:200.35325-0.00029
      26.10 21:100.35354-0.00011
      26.10 21:030.35365-1.0E-5
      26.10 21:000.35366-0.00054
      26.10 20:500.3542+0.00082
      26.10 20:400.35338+4.0E-5
      26.10 20:300.35334+0.00047
      26.10 20:200.35287-0.00048
      26.10 20:100.35335-0.00152
      26.10 20:000.35487-0.0014
      26.10 19:500.35627-4.0E-5
      26.10 19:400.35631+0.00084
      26.10 19:300.35547+0.00025
      26.10 19:200.35522+0.00083
      26.10 19:100.35439+0.00047
      26.10 19:030.35392+0.00028
      26.10 19:000.35364+0.00122
      26.10 18:500.35242+8.0E-5
      26.10 18:400.35234-0.00025
      26.10 18:300.35259-0.00034
      26.10 18:200.35293+0.00026
      26.10 18:100.35267-0.00021
      26.10 18:000.35288-0.00076
      26.10 17:500.35364-0.0012
      26.10 17:400.35484-9.0E-5
      26.10 17:300.35493-0.00037
      26.10 17:200.3553-0.00171
      26.10 17:100.35701-0.00036
      26.10 17:030.35737-0.00048
      26.10 17:000.35785+0.00068
      26.10 16:500.35717+0.00033
      26.10 16:400.35684+0.0011
      26.10 16:300.35574+0.00086
      26.10 16:200.35488+0.00044
      26.10 16:100.35444+0.00072
      26.10 16:000.35372-0.00013
      26.10 15:500.35385+0.00024
      26.10 15:400.35361-0.00039
      26.10 15:300.354-0.00055
      26.10 15:200.35455-0.00026
      26.10 15:100.35481+8.0E-5
      26.10 15:030.35473+0.00034
      26.10 15:000.35439-0.00117
      26.10 14:500.35556-0.0004
      26.10 14:400.35596-0.00012
      26.10 14:300.35608-0.00076
      26.10 14:200.35684+0.00037
      26.10 14:100.35647+0.00057
      26.10 14:000.3559+3.0E-5
      26.10 13:500.35587+0.00022
      26.10 13:400.35565-5.0E-5
      26.10 13:300.3557-0.00027
      26.10 13:200.35597+0.00022
      26.10 13:100.35575+0.00019
      26.10 13:030.35556+0.00026
      26.10 13:000.3553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32318
      макс: 0.36374
      за неделю:
      0.35327  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 12:300.35327+0.00013
      27.10 11:500.35307-0.00078
      27.10 10:500.35295+0.00057
      27.10 09:500.3535-0.00062
      27.10 08:500.35305-
      27.10 07:500.35391+0.00065
      27.10 06:500.35281+0.00019
      27.10 05:500.35318+0.00122
      27.10 04:500.35125+1.0E-5
      27.10 03:500.35041-0.00182
      27.10 02:500.35269+0.00034
      27.10 01:500.35526+0.00031
      27.10 00:500.35455+0.00016
      26.10 23:500.3557-1.0E-5
      26.10 22:500.3545+0.0007
      26.10 21:500.35397-0.00054
      26.10 20:500.3542-0.0014
      26.10 19:500.35627+0.00122
      26.10 18:500.35242-0.00076
      26.10 17:500.35364+0.00068
      26.10 16:500.35717-0.00013
      26.10 15:500.35385-0.00117
      26.10 14:500.35556+3.0E-5
      26.10 13:500.35587-0.00047
      26.10 12:500.35577+0.00018
      26.10 11:500.35574+0.00036
      26.10 10:500.35836-0.00031
      26.10 09:500.35704-0.00023
      26.10 08:500.35582-0.00072
      26.10 07:500.35712+0.00069
      26.10 06:500.35903+0.00031
      26.10 05:500.35738-0.00092
      26.10 04:500.35648-0.00017
      26.10 03:500.35454-0.00062
      26.10 02:500.35479-0.0001
      26.10 01:500.35294+0.00101
      26.10 00:500.35391-9.0E-5
      25.10 23:500.35315-2.0E-5
      25.10 22:500.35298+0.00036
      25.10 21:500.35246-0.00024
      25.10 20:500.35159-0.00153
      25.10 19:500.35329+0.00017
      25.10 18:500.35291-0.00085
      25.10 17:500.35423+0.00016
      25.10 16:500.35342-0.00029
      25.10 15:500.35414-0.0008
      25.10 14:500.35369+4.0E-5
      25.10 13:500.35516-0.00074
      25.10 12:500.35544+0.00101
      25.10 11:500.35343+0.00056
      25.10 10:500.35197+0.00089
      25.10 09:500.35331+0.0006
      25.10 08:500.35222-0.0006
      25.10 07:500.34987+0.00018
      25.10 06:500.34982-0.00029
      25.10 05:500.35003+0.00014
      25.10 04:500.35135-0.00042
      25.10 03:500.35193-0.00012
      25.10 02:500.35318-2.0E-5
      25.10 01:500.3549-0.00013
      25.10 00:500.35514+0.00013
      24.10 23:500.35526+9.0E-5
      24.10 22:500.35611-0.00058
      24.10 21:500.35717-4.0E-5
      24.10 20:500.35951-0.00205
      24.10 19:500.3616-0.00139
      24.10 18:500.36374+0.00015
      24.10 17:500.36017-0.00026
      24.10 16:500.35765+0.00033
      24.10 15:500.35664-0.00035
      24.10 14:500.35865+0.00011
      24.10 13:500.35814-0.00055
      24.10 12:500.36003+0.00014
      24.10 11:500.35809+0.00036
      24.10 10:500.35681+4.0E-5
      24.10 09:500.35601+0.00018
      24.10 08:500.35587-0.00018
      24.10 07:500.35519+0.00017
      24.10 06:500.35558+0.00018
      24.10 05:500.35484-0.00038
      24.10 04:500.35555-0.00024
      24.10 03:500.35728-0.00047
      24.10 02:500.35478+0.00226
      24.10 01:500.35445+0.00023
      24.10 00:500.35131-0.00011
      23.10 23:500.35064+0.00011
      23.10 22:500.35231+9.0E-5
      23.10 21:500.35035+0.0001
      23.10 20:500.35019+0.00093
      23.10 19:500.34938-0.00053
      23.10 18:500.35028+6.0E-5
      23.10 17:500.34873+0.0003
      23.10 16:500.34741-0.00015
      23.10 15:500.34837+0.00035
      23.10 14:500.34708+0.00011
      23.10 13:500.3475-0.00025
      23.10 12:500.3481-2.0E-5
      23.10 11:500.34587+0.00061
      23.10 10:500.34633-0.00033
      23.10 09:500.34568+0.00027
      23.10 08:500.34559+6.0E-5
      23.10 07:500.34799-0.00037
      23.10 06:500.34735-0.00038
      23.10 05:500.3474+0.0001
      23.10 04:500.34901-0.00042
      23.10 03:500.34991-0.00043
      23.10 02:500.35103+0.00022
      23.10 01:500.35108-0.00033
      23.10 00:500.35132-0.00027
      22.10 23:500.35355-0.00068
      22.10 22:500.35165-0.00043
      22.10 21:500.35133+0.00049
      22.10 20:500.34973+0.00166
      22.10 19:500.34728-0.0007
      22.10 18:500.34784+4.0E-5
      22.10 17:500.3469-0.00092
      22.10 16:500.34644+0.00049
      22.10 15:500.34627+0.00053
      22.10 14:500.34116+0.00038
      22.10 13:500.3404+0.0008
      22.10 12:500.34178+0.0019
      22.10 11:500.34006+5.0E-5
      22.10 10:500.33838-0.00047
      22.10 09:500.33774+0.00052
      22.10 08:500.33678-0.00057
      22.10 07:500.33682-0.00035
      22.10 06:500.33736+0.00036
      22.10 05:500.33669+0.00248
      22.10 04:500.33285+0.00031
      22.10 03:500.32973-8.0E-5
      22.10 02:500.33026+0.00016
      22.10 01:500.32811+0.00025
      22.10 00:500.32596+0.00092
      21.10 23:500.32443-0.0005
      21.10 22:500.32435+0.00101
      21.10 21:500.32318-0.00064
      21.10 20:500.32545+0.00073
      21.10 19:500.32518-0.00058
      21.10 18:500.32658-0.00233
      21.10 17:500.33021-0.00018
      21.10 16:500.33337-2.0E-5
      21.10 15:500.33286+0.00016
      21.10 14:500.33204+9.0E-5
      21.10 13:500.3313+0.00051
      21.10 12:500.33146+0.00039
      21.10 11:500.33419-0.00027
      21.10 10:500.33016+0.00022
      21.10 09:500.33143+0.00057
      21.10 08:500.33115-0.00017
      21.10 07:500.33106-9.0E-5
      21.10 06:500.33105-0.00013
      21.10 05:500.33043-0.00041
      21.10 04:500.32938+0.0002
      21.10 03:500.32877-0.00013
      21.10 02:500.32959+0.00015
      21.10 01:500.32876-0.00031
      21.10 00:500.33461+0.00078
      20.10 23:500.3332-0.00024
      20.10 22:500.3346-0.00041
      20.10 21:500.33599+0.00041
      20.10 20:500.33219-0.00072
      20.10 19:500.33326-0.00085
      20.10 18:500.33433-0.00191
      20.10 17:500.3285-0.00027
      20.10 16:500.33765+0.00036
      20.10 15:500.33717-0.00018
      20.10 14:500.33827-0.00017
      20.10 13:500.33889-0.00016
      20.10 12:500.34005
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.25683
      макс: 0.36374
      за месяц:
      0.35327  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20260.35549+0.00265
      25.10.20260.35284-0.00432
      24.10.20260.35716+0.00803
      23.10.20260.34913+0.00606
      22.10.20260.34307+0.01374
      21.10.20260.32933-0.00666
      20.10.20260.33599-0.00083
      19.10.20260.33682-0.00375
      18.10.20260.34057+0.00342
      17.10.20260.33715-0.00115
      16.10.20260.3383-0.00879
      15.10.20260.34709+0.02059
      14.10.20260.3265+0.01892
      13.10.20260.30758+0.01266
      12.10.20260.29492+0.01156
      11.10.20260.28336+0.00824
      10.10.20260.27512-0.00077
      09.10.20260.27589-0.001
      08.10.20260.27689+0.00981
      07.10.20260.26708+0.01025
      06.10.20260.25683-0.00044
      05.10.20260.25727-0.00927
      04.10.20260.26654-0.00481
      03.10.20260.27135-0.00593
      02.10.20260.27728-0.00887
      01.10.20260.28615+0.00466
      30.09.20260.28149-0.0118
      29.09.20260.29329-0.00332
      28.09.20260.29661-0.00201
      27.09.20260.29862
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.25683
      макс: 0.74197
      за квартал:
        0.35327
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20260.35549+0.00265
      25.10.20260.35284-0.00432
      24.10.20260.35716+0.00803
      23.10.20260.34913+0.00606
      22.10.20260.34307+0.01374
      21.10.20260.32933-0.00666
      20.10.20260.33599-0.00083
      19.10.20260.33682-0.00375
      18.10.20260.34057+0.00342
      17.10.20260.33715-0.00115
      16.10.20260.3383-0.00879
      15.10.20260.34709+0.02059
      14.10.20260.3265+0.01892
      13.10.20260.30758+0.01266
      12.10.20260.29492+0.01156
      11.10.20260.28336+0.00824
      10.10.20260.27512-0.00077
      09.10.20260.27589-0.001
      08.10.20260.27689+0.00981
      07.10.20260.26708+0.01025
      06.10.20260.25683-0.00044
      05.10.20260.25727-0.00927
      04.10.20260.26654-0.00481
      03.10.20260.27135-0.00593
      02.10.20260.27728-0.00887
      01.10.20260.28615+0.00466
      30.09.20260.28149-0.0118
      29.09.20260.29329-0.00332
      28.09.20260.29661-0.00201
      27.09.20260.29862-0.00087
      25.09.20260.29949-0.01467
      24.09.20260.31416+0.00903
      23.09.20260.30513-0.0066
      22.09.20260.31173-0.01639
      21.09.20260.32812-0.01726
      20.09.20260.34538+0.00626
      19.09.20260.33912-0.01808
      18.09.20260.3572-0.01483
      17.09.20260.37203-0.00742
      16.09.20260.37945+0.02115
      15.09.20260.3583+0.00686
      14.09.20260.35144-0.0152
      13.09.20260.36664+0.00346
      12.09.20260.36318+0.00015
      11.09.20260.36303+0.00449
      10.09.20260.35854+0.01433
      09.09.20260.34421-0.00224
      08.09.20260.34645+0.00068
      07.09.20260.34577+0.0027
      06.09.20260.34307-0.00189
      05.09.20260.34496+0.00436
      04.09.20260.3406-0.00156
      03.09.20260.34216-0.0395
      02.09.20260.38166-0.00414
      01.09.20260.3858-0.00914
      31.08.20260.39494-0.00488
      30.08.20260.39982-0.00914
      29.08.20260.40896+0.00103
      28.08.20260.40793+0.00146
      27.08.20260.40647-0.01084
      26.08.20260.41731+0.00831
      25.08.20260.409+0.00739
      23.08.20260.40161-3.0E-5
      22.08.20260.40164-0.04641
      21.08.20260.44805-0.06606
      20.08.20260.51411-0.06812
      19.08.20260.58223-0.02832
      18.08.20260.61055-0.0346
      17.08.20260.64515-0.01147
      16.08.20260.65662+0.0164
      15.08.20260.64022+0.02495
      14.08.20260.61527-0.00158
      13.08.20260.61685-0.0041
      12.08.20260.62095-0.00904
      11.08.20260.62999+0.01969
      10.08.20260.6103+0.00383
      09.08.20260.60647-0.00638
      08.08.20260.61285-0.01419
      07.08.20260.62704-0.0032
      06.08.20260.63024-0.0008
      05.08.20260.63104+0.00309
      04.08.20260.62795-0.01686
      03.08.20260.64481-0.00526
      02.08.20260.65007-0.02105
      01.08.20260.67112-0.02029
      31.07.20260.69141-0.01514
      30.07.20260.70655-0.02352
      29.07.20260.73007-0.0119
      28.07.20260.74197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.