Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Лайткоин

    Курс DGrid AI (DGAI) к лайткоину (LTC)

    Обновлено: 24.09.2026 17:40:02

    =
    Калькулятор DGAI - LTC / Обратный расчет: курс лайткоина к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно лайткоина, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01403
      макс: 0.01745
      за сутки:
        0.01403

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      24.09 17:400.01403-0.00014
      24.09 17:300.01417-7.0E-5
      24.09 17:200.01424-0.00045
      24.09 17:100.01469+3.0E-5
      24.09 17:030.01466-7.0E-5
      24.09 17:000.01473-0.00034
      24.09 16:500.01507-0.0001
      24.09 16:400.01517+0.00022
      24.09 16:300.01495-0.00019
      24.09 16:200.01514-7.0E-5
      24.09 16:100.01521-0.00027
      24.09 16:000.01548-7.0E-5
      24.09 15:500.01555-2.0E-5
      24.09 15:400.01557+1.0E-5
      24.09 15:300.01556-9.0E-5
      24.09 15:200.01565-
      24.09 15:100.01565+0.0001
      24.09 15:030.01555+4.0E-5
      24.09 15:000.01551+7.0E-5
      24.09 14:500.01544-3.0E-5
      24.09 14:400.01547+1.0E-5
      24.09 14:300.01546-
      24.09 14:200.01546+3.0E-5
      24.09 14:100.01543+3.0E-5
      24.09 14:000.0154+3.0E-5
      24.09 13:500.01537+1.0E-5
      24.09 13:400.01536+5.0E-5
      24.09 13:300.01531-9.0E-5
      24.09 13:200.0154-2.0E-5
      24.09 13:100.01542+7.0E-5
      24.09 13:030.01535+1.0E-5
      24.09 13:000.01534+7.0E-5
      24.09 12:500.01527+2.0E-5
      24.09 12:400.01525+5.0E-5
      24.09 12:300.0152+8.0E-5
      24.09 12:200.01512+7.0E-5
      24.09 12:100.01505-4.0E-5
      24.09 12:000.01509+7.0E-5
      24.09 11:500.01502+1.0E-5
      24.09 11:400.01501+6.0E-5
      24.09 11:300.01495+7.0E-5
      24.09 11:200.01488-7.0E-5
      24.09 11:100.01495-3.0E-5
      24.09 11:030.01498-2.0E-5
      24.09 11:000.015-5.0E-5
      24.09 10:500.01505-0.00011
      24.09 10:400.01516+3.0E-5
      24.09 10:300.01513+0.0001
      24.09 10:200.01503-0.0001
      24.09 10:100.01513+1.0E-5
      24.09 10:000.01512-3.0E-5
      24.09 09:500.01515+6.0E-5
      24.09 09:400.01509-8.0E-5
      24.09 09:300.01517-7.0E-5
      24.09 09:200.01524-5.0E-5
      24.09 09:100.01529-
      24.09 09:030.01529+5.0E-5
      24.09 09:000.01524+0.00012
      24.09 08:500.01512-7.0E-5
      24.09 08:400.01519-
      24.09 08:300.01519+0.00011
      24.09 08:200.01508+9.0E-5
      24.09 08:100.01499-
      24.09 08:000.01499-0.00019
      24.09 07:500.01518+9.0E-5
      24.09 07:400.01509-3.0E-5
      24.09 07:300.01512-5.0E-5
      24.09 07:200.01517-6.0E-5
      24.09 07:100.01523-0.00018
      24.09 07:030.01541+2.0E-5
      24.09 07:000.01539+5.0E-5
      24.09 06:500.01534-0.00018
      24.09 06:400.01552-
      24.09 06:300.01552+6.0E-5
      24.09 06:200.01546-0.0001
      24.09 06:100.01556-0.00015
      24.09 06:000.01571-2.0E-5
      24.09 05:500.01573-0.00051
      24.09 05:400.01624-0.00011
      24.09 05:300.01635-0.00011
      24.09 05:200.01646-0.0001
      24.09 05:100.01656-
      24.09 05:030.01656+3.0E-5
      24.09 05:000.01653-6.0E-5
      24.09 04:500.01659-1.0E-5
      24.09 04:400.0166-5.0E-5
      24.09 04:300.01665+4.0E-5
      24.09 04:200.01661+7.0E-5
      24.09 04:100.01654-9.0E-5
      24.09 04:000.01663+5.0E-5
      24.09 03:500.01658-
      24.09 03:400.01658-2.0E-5
      24.09 03:300.0166-4.0E-5
      24.09 03:200.01664-6.0E-5
      24.09 03:100.0167+7.0E-5
      24.09 03:030.01663+1.0E-5
      24.09 03:000.01662+1.0E-5
      24.09 02:500.01661+5.0E-5
      24.09 02:400.01656+2.0E-5
      24.09 02:300.01654-7.0E-5
      24.09 02:200.01661-7.0E-5
      24.09 02:100.01668-3.0E-5
      24.09 02:000.01671-8.0E-5
      24.09 01:500.01679-3.0E-5
      24.09 01:400.01682-2.0E-5
      24.09 01:300.01684+2.0E-5
      24.09 01:200.01682-1.0E-5
      24.09 01:100.01683+5.0E-5
      24.09 01:030.01678+1.0E-5
      24.09 01:000.01677+0.0001
      24.09 00:500.01667-9.0E-5
      24.09 00:400.01676-0.00016
      24.09 00:300.01692-1.0E-5
      24.09 00:200.01693+2.0E-5
      24.09 00:100.01691-
      24.09 00:000.01691+1.0E-5
      23.09 23:500.0169-2.0E-5
      23.09 23:400.01692-0.00015
      23.09 23:300.01707+4.0E-5
      23.09 23:200.01703-4.0E-5
      23.09 23:100.01707-
      23.09 23:030.01707+1.0E-5
      23.09 23:000.01706-3.0E-5
      23.09 22:500.01709-3.0E-5
      23.09 22:400.01712+0.00011
      23.09 22:300.01701-7.0E-5
      23.09 22:200.01708-1.0E-5
      23.09 22:100.01709+0.00011
      23.09 22:000.01698+1.0E-5
      23.09 21:500.01697-9.0E-5
      23.09 21:400.01706-6.0E-5
      23.09 21:300.01712+4.0E-5
      23.09 21:200.01708-5.0E-5
      23.09 21:100.01713+8.0E-5
      23.09 21:030.01705-1.0E-5
      23.09 21:000.01706+1.0E-5
      23.09 20:500.01705-6.0E-5
      23.09 20:400.01711-
      23.09 20:300.01711-7.0E-5
      23.09 20:200.01718-7.0E-5
      23.09 20:100.01725+2.0E-5
      23.09 20:000.01723-
      23.09 19:500.01723-5.0E-5
      23.09 19:400.01728-4.0E-5
      23.09 19:300.01732+1.0E-5
      23.09 19:200.01731-
      23.09 19:100.01731-0.00013
      23.09 19:030.01744-1.0E-5
      23.09 19:000.01745+0.00014
      23.09 18:500.01731-1.0E-5
      23.09 18:400.01732+5.0E-5
      23.09 18:300.01727+7.0E-5
      23.09 18:200.0172+3.0E-5
      23.09 18:140.01717-8.0E-5
      23.09 18:000.01725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01403
      макс: 0.01754
      за неделю:
        0.01403

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      24.09 17:400.01403-0.00034
      24.09 16:500.01507-7.0E-5
      24.09 15:500.01555+7.0E-5
      24.09 14:500.01544+3.0E-5
      24.09 13:500.01537+7.0E-5
      24.09 12:500.01527+7.0E-5
      24.09 11:500.01502-5.0E-5
      24.09 10:500.01505-3.0E-5
      24.09 09:500.01515+0.00012
      24.09 08:500.01512-0.00019
      24.09 07:500.01518+5.0E-5
      24.09 06:500.01534-2.0E-5
      24.09 05:500.01573-6.0E-5
      24.09 04:500.01659+5.0E-5
      24.09 03:500.01658+1.0E-5
      24.09 02:500.01661-8.0E-5
      24.09 01:500.01679+0.0001
      24.09 00:500.01667+1.0E-5
      23.09 23:500.0169-3.0E-5
      23.09 22:500.01709+1.0E-5
      23.09 21:500.01697+1.0E-5
      23.09 20:500.01705-
      23.09 19:500.01723+0.00014
      23.09 18:500.01731+0.00012
      23.09 17:500.01713-6.0E-5
      23.09 16:500.0168+1.0E-5
      23.09 15:500.01685-2.0E-5
      23.09 14:500.01681+3.0E-5
      23.09 13:500.01669+1.0E-5
      23.09 12:500.0167+0.00016
      23.09 11:500.01661+6.0E-5
      23.09 10:500.01651-0.00011
      23.09 09:500.0164+8.0E-5
      23.09 08:500.01632-1.0E-5
      23.09 07:500.01648+4.0E-5
      23.09 06:500.0165-5.0E-5
      23.09 05:500.01682+0.00012
      23.09 04:500.0168+7.0E-5
      23.09 03:500.01673+0.0001
      23.09 02:500.01658+7.0E-5
      23.09 01:500.01653-4.0E-5
      23.09 00:500.01667+4.0E-5
      22.09 23:500.01668-1.0E-5
      22.09 22:500.01679+7.0E-5
      22.09 21:500.01691-7.0E-5
      22.09 20:500.01699-4.0E-5
      22.09 19:500.01701+0.0001
      22.09 18:500.01704+1.0E-5
      22.09 17:500.01704-0.00018
      22.09 16:500.01711-4.0E-5
      22.09 15:500.01733-1.0E-5
      22.09 14:500.01736+1.0E-5
      22.09 13:500.01738-3.0E-5
      22.09 12:500.01731-6.0E-5
      22.09 11:500.0173+1.0E-5
      22.09 10:500.01718+2.0E-5
      22.09 09:500.01717+2.0E-5
      22.09 08:500.01716+6.0E-5
      22.09 07:500.01725-8.0E-5
      22.09 06:500.01748+0.00014
      22.09 05:500.0174+7.0E-5
      22.09 04:500.01728+0.0001
      22.09 03:500.0172-3.0E-5
      22.09 02:500.0172+2.0E-5
      22.09 01:500.01713+5.0E-5
      22.09 00:500.01695-0.0001
      21.09 23:500.01697-9.0E-5
      21.09 22:500.01705+5.0E-5
      21.09 21:500.01695+9.0E-5
      21.09 20:500.01693-2.0E-5
      21.09 19:500.01644+4.0E-5
      21.09 18:500.01618-0.00011
      21.09 17:500.01643-0.00017
      21.09 16:500.01649-6.0E-5
      21.09 15:500.01675+0.00057
      21.09 14:500.01638-
      21.09 13:500.01632+1.0E-5
      21.09 12:500.01659-5.0E-5
      21.09 11:500.01652-
      21.09 10:500.01641-2.0E-5
      21.09 09:500.01644-1.0E-5
      21.09 08:500.01644+3.0E-5
      21.09 07:500.0163+1.0E-5
      21.09 06:500.01622-1.0E-5
      21.09 05:500.01626+4.0E-5
      21.09 04:500.01621-7.0E-5
      21.09 03:500.01631+3.0E-5
      21.09 02:500.01623+4.0E-5
      21.09 01:500.01619-9.0E-5
      21.09 00:500.01624+2.0E-5
      20.09 23:500.01622-5.0E-5
      20.09 22:500.01622+3.0E-5
      20.09 21:500.01633+2.0E-5
      20.09 20:500.01623-8.0E-5
      20.09 19:500.01629-2.0E-5
      20.09 18:500.01666+1.0E-5
      20.09 17:500.01677-4.0E-5
      20.09 16:500.01681-3.0E-5
      20.09 15:500.01675-4.0E-5
      20.09 14:500.01675-
      20.09 13:500.01677+3.0E-5
      20.09 12:500.01675+3.0E-5
      20.09 11:500.01681-1.0E-5
      20.09 10:500.01683-1.0E-5
      20.09 09:500.0168-2.0E-5
      20.09 08:500.01673+1.0E-5
      20.09 07:500.01678-
      20.09 06:500.01672+8.0E-5
      20.09 05:500.01674-3.0E-5
      20.09 04:500.01672+4.0E-5
      20.09 03:500.01661-7.0E-5
      20.09 02:500.01663-0.00013
      20.09 01:500.01686+1.0E-5
      20.09 00:500.01685+1.0E-5
      19.09 23:500.01668-6.0E-5
      19.09 22:500.01665+4.0E-5
      19.09 21:500.01675-3.0E-5
      19.09 20:500.01683-1.0E-5
      19.09 19:500.01674-
      19.09 18:500.01665+5.0E-5
      19.09 17:500.01671+2.0E-5
      19.09 16:500.01663+1.0E-5
      19.09 15:500.01663+4.0E-5
      19.09 14:500.01657+6.0E-5
      19.09 13:500.01681+1.0E-5
      19.09 12:500.01689+1.0E-5
      19.09 11:500.01684+3.0E-5
      19.09 10:500.01687-1.0E-5
      19.09 09:500.01675-
      19.09 08:500.0166+4.0E-5
      19.09 07:500.01637-6.0E-5
      19.09 06:500.01635-
      19.09 05:500.01643-4.0E-5
      19.09 04:500.01646+0.00017
      19.09 03:500.0163-7.0E-5
      19.09 02:500.01657-1.0E-5
      19.09 01:500.01662+1.0E-5
      19.09 00:500.01678+1.0E-5
      18.09 23:500.01676-3.0E-5
      18.09 22:500.01687-
      18.09 21:500.01684+7.0E-5
      18.09 20:500.01691-2.0E-5
      18.09 19:500.01707+1.0E-5
      18.09 18:500.01717-2.0E-5
      18.09 17:500.01723-0.00024
      18.09 16:500.01742-
      18.09 15:500.01701-2.0E-5
      18.09 14:500.01701+3.0E-5
      18.09 13:500.01694-
      18.09 12:500.0169+2.0E-5
      18.09 11:500.01683-2.0E-5
      18.09 10:500.01706-
      18.09 09:500.01709-4.0E-5
      18.09 08:500.01717-7.0E-5
      18.09 07:500.01727+3.0E-5
      18.09 06:500.01725+4.0E-5
      18.09 05:500.01721+3.0E-5
      18.09 04:500.01711+5.0E-5
      18.09 03:500.01703-
      18.09 02:500.01716-1.0E-5
      18.09 01:500.01716-4.0E-5
      18.09 00:500.01721-1.0E-5
      17.09 23:500.01722-1.0E-5
      17.09 22:500.01724+1.0E-5
      17.09 21:500.01735+5.0E-5
      17.09 20:500.01726-1.0E-5
      17.09 19:500.01737-5.0E-5
      17.09 18:500.01747-3.0E-5
      17.09 17:500.01754
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.01319
      макс: 0.01754
      за месяц:
        0.01403
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      23.09.20260.0168-0.0003
      22.09.20260.0171+0.00052
      21.09.20260.01658-
      20.09.20260.01658-8.0E-5
      19.09.20260.01666-0.00036
      18.09.20260.01702-0.00048
      17.09.20260.0175+0.00124
      16.09.20260.01626+0.00183
      15.09.20260.01443+0.00037
      14.09.20260.01406+0.00026
      13.09.20260.0138-5.0E-5
      12.09.20260.01385-0.0002
      11.09.20260.01405-0.00017
      10.09.20260.01422+0.0001
      09.09.20260.01412+0.00039
      08.09.20260.01373-0.0003
      07.09.20260.01403-0.00047
      06.09.20260.0145-0.00022
      05.09.20260.01472-0.00069
      04.09.20260.01541+0.00111
      03.09.20260.0143+0.00111
      02.09.20260.01319
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.01319
      макс: 0.01754
      за квартал:
        0.01403
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      23.09.20260.0168-0.0003
      22.09.20260.0171+0.00052
      21.09.20260.01658-
      20.09.20260.01658-8.0E-5
      19.09.20260.01666-0.00036
      18.09.20260.01702-0.00048
      17.09.20260.0175+0.00124
      16.09.20260.01626+0.00183
      15.09.20260.01443+0.00037
      14.09.20260.01406+0.00026
      13.09.20260.0138-5.0E-5
      12.09.20260.01385-0.0002
      11.09.20260.01405-0.00017
      10.09.20260.01422+0.0001
      09.09.20260.01412+0.00039
      08.09.20260.01373-0.0003
      07.09.20260.01403-0.00047
      06.09.20260.0145-0.00022
      05.09.20260.01472-0.00069
      04.09.20260.01541+0.00111
      03.09.20260.0143+0.00111
      02.09.20260.01319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.