Курсы криптовалют к UNUS SED LEO

Bitcoin 8456.19
Эфириум 244.9
Tether USDt 0.10563
BNB 79.3833
XRP 0.13652
USDC 0.10574
Solana 10.5691
TRON 0.03501
Zcash 131.46
Hyperliquid 8.3528
Dogecoin 0.008223
Monero 62.6287
Chainlink 1.2073
Cardano 0.02096
Stellar 0.01773
NEAR Protocol 0.45748
Bitcoin Cash 29.565
Bitway 0.19072
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » DGrid AI

Курс UNUS SED LEO (LEO) к DGrid AI (DGAI)

Обновлено: 29.10.2026 11:20:01 UNUS SED LEO


	=
Калькулятор LEO - DGAI / Обратный расчет: курс DGrid AI к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно dgrid ai, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7418

макс: 12.3759

за сутки:

11.9901

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	11.9901	+0.0098
29.10 11:10	11.9803	+0.0262
29.10 11:03	11.9541	+0.0037
29.10 11:00	11.9504	+0.0078
29.10 10:50	11.9426	-0.0281
29.10 10:40	11.9707	-0.0012
29.10 10:30	11.9719	-0.0077
29.10 10:20	11.9796	-0.003
29.10 10:10	11.9826	+0.0771
29.10 10:00	11.9055	+0.0603
29.10 09:50	11.8452	-0.0123
29.10 09:40	11.8575	-0.0161
29.10 09:30	11.8736	-0.0138
29.10 09:20	11.8874	-0.0197
29.10 09:10	11.9071	-0.015
29.10 09:03	11.9221	-0.0054
29.10 09:00	11.9275	-0.0304
29.10 08:50	11.9579	+0.0152
29.10 08:40	11.9427	+0.007
29.10 08:30	11.9357	+0.032
29.10 08:20	11.9037	+0.025
29.10 08:10	11.8787	-0.0257
29.10 08:00	11.9044	+0.001
29.10 07:50	11.9034	-0.0355
29.10 07:40	11.9389	-0.0177
29.10 07:30	11.9566	+0.0494
29.10 07:20	11.9072	-0.0435
29.10 07:10	11.9507	-0.0005
29.10 07:03	11.9512	-0.0039
29.10 07:00	11.9551	-0.0234
29.10 06:50	11.9785	-0.074
29.10 06:40	12.0525	-0.0018
29.10 06:30	12.0543	+0.0256
29.10 06:20	12.0287	+0.0266
29.10 06:10	12.0021	-0.0545
29.10 06:00	12.0566	-0.0417
29.10 05:50	12.0983	+0.0301
29.10 05:40	12.0682	-0.0348
29.10 05:30	12.103	-0.0577
29.10 05:20	12.1607	-0.0398
29.10 05:10	12.2005	+0.017
29.10 05:03	12.1835	+0.0267
29.10 05:00	12.1568	-0.0573
29.10 04:50	12.2141	-0.0456
29.10 04:40	12.2597	+0.0601
29.10 04:30	12.1996	-0.0091
29.10 04:20	12.2087	-0.0046
29.10 04:10	12.2133	+0.0243
29.10 04:00	12.189	+0.0134
29.10 03:50	12.1756	+0.104
29.10 03:40	12.0716	+0.0347
29.10 03:30	12.0369	+0.0229
29.10 03:20	12.014	-0.017
29.10 03:10	12.031	-0.0156
29.10 03:03	12.0466	-0.014
29.10 03:00	12.0606	-0.0323
29.10 02:50	12.0929	-0.0044
29.10 02:40	12.0973	+0.0278
29.10 02:30	12.0695	+0.0246
29.10 02:20	12.0449	+0.0496
29.10 02:10	11.9953	+0.0153
29.10 02:00	11.98	+0.0099
29.10 01:50	11.9701	-0.0152
29.10 01:40	11.9853	-0.0224
29.10 01:30	12.0077	+0.0124
29.10 01:20	11.9953	+0.0024
29.10 01:10	11.9929	-0.0107
29.10 01:03	12.0036	+0.0059
29.10 01:00	11.9977	-0.0052
29.10 00:50	12.0029	-0.0334
29.10 00:40	12.0363	+0.0092
29.10 00:30	12.0271	+0.0633
29.10 00:20	11.9638	-0.0257
29.10 00:10	11.9895	-0.1097
29.10 00:00	12.0992	-0.0004
28.10 23:50	12.0996	-0.024
28.10 23:40	12.1236	-0.0715
28.10 23:30	12.1951	+0.0378
28.10 23:20	12.1573	+0.0834
28.10 23:10	12.0739	+0.068
28.10 23:03	12.0059	-0.0563
28.10 23:00	12.0622	-0.046
28.10 22:50	12.1082	+0.0022
28.10 22:40	12.106	-0.064
28.10 22:30	12.17	-0.12
28.10 22:20	12.29	+0.0051
28.10 22:10	12.2849	-0.0167
28.10 22:00	12.3016	-0.0093
28.10 21:50	12.3109	+0.0181
28.10 21:40	12.2928	-0.0528
28.10 21:30	12.3456	-0.003
28.10 21:20	12.3486	+0.0303
28.10 21:10	12.3183	+0.0001
28.10 21:03	12.3182	+0.0291
28.10 21:00	12.2891	+0.0198
28.10 20:50	12.2693	-0.0244
28.10 20:40	12.2937	-0.0144
28.10 20:30	12.3081	-0.0116
28.10 20:20	12.3197	+0.0068
28.10 20:10	12.3129	+0.0041
28.10 20:00	12.3088	-0.0484
28.10 19:50	12.3572	+0.047
28.10 19:40	12.3102	-0.0067
28.10 19:30	12.3169	+0.0154
28.10 19:20	12.3015	-0.0609
28.10 19:10	12.3624	-0.0097
28.10 19:03	12.3721	+0.0015
28.10 19:00	12.3706	+0.0073
28.10 18:50	12.3633	+0.0098
28.10 18:40	12.3535	+0.0169
28.10 18:30	12.3366	+0.0067
28.10 18:20	12.3299	+0.0055
28.10 18:10	12.3244	-0.021
28.10 18:00	12.3454	-0.0174
28.10 17:50	12.3628	-0.0131
28.10 17:40	12.3759	+0.0199
28.10 17:30	12.356	+0.0817
28.10 17:20	12.2743	+0.0115
28.10 17:10	12.2628	-0.0702
28.10 17:03	12.333	+0.0095
28.10 17:00	12.3235	-0.0324
28.10 16:50	12.3559	+0.0023
28.10 16:40	12.3536	+0.0047
28.10 16:30	12.3489	+0.0391
28.10 16:20	12.3098	+0.036
28.10 16:10	12.2738	+0.0172
28.10 16:00	12.2566	-0.0364
28.10 15:50	12.293	+0.0888
28.10 15:40	12.2042	+0.0782
28.10 15:30	12.126	-0.0509
28.10 15:20	12.1769	+0.0858
28.10 15:10	12.0911	+0.0215
28.10 15:03	12.0696	+0.0056
28.10 15:00	12.064	+0.0084
28.10 14:50	12.0556	+0.0148
28.10 14:40	12.0408	-0.012
28.10 14:30	12.0528	+0.0067
28.10 14:20	12.0461	-0.0023
28.10 14:10	12.0484	-0.0283
28.10 14:00	12.0767	-0.1065
28.10 13:50	12.1832	-0.0834
28.10 13:40	12.2666	+0.0798
28.10 13:30	12.1868	-0.0003
28.10 13:20	12.1871	+0.1201
28.10 13:10	12.067	+0.0179
28.10 13:03	12.0491	+0.0022
28.10 13:00	12.0469	-0.0632
28.10 12:50	12.1101	+0.0866
28.10 12:40	12.0235	+0.072
28.10 12:30	11.9515	+0.146
28.10 12:20	11.8055	+0.0247
28.10 12:10	11.7808	+0.039
28.10 12:00	11.7418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8707

макс: 12.3759

за неделю:

11.9901

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	11.9901	+0.0078
29.10 10:50	11.9426	+0.0603
29.10 09:50	11.8452	-0.0304
29.10 08:50	11.9579	+0.001
29.10 07:50	11.9034	-0.0234
29.10 06:50	11.9785	-0.0417
29.10 05:50	12.0983	-0.0573
29.10 04:50	12.2141	+0.0134
29.10 03:50	12.1756	-0.0323
29.10 02:50	12.0929	+0.0099
29.10 01:50	11.9701	-0.0052
29.10 00:50	12.0029	-0.0004
28.10 23:50	12.0996	-0.046
28.10 22:50	12.1082	-0.0093
28.10 21:50	12.3109	+0.0198
28.10 20:50	12.2693	-0.0484
28.10 19:50	12.3572	+0.0073
28.10 18:50	12.3633	-0.0174
28.10 17:50	12.3628	-0.0324
28.10 16:50	12.3559	-0.0364
28.10 15:50	12.293	+0.0084
28.10 14:50	12.0556	-0.1065
28.10 13:50	12.1832	-0.0632
28.10 12:50	12.1101	-0.011
28.10 11:50	11.7528	-0.0015
28.10 10:50	11.5661	-0.0046
28.10 09:50	11.5803	+0.0064
28.10 08:50	11.5349	+0.0147
28.10 07:50	11.5554	+0.0074
28.10 06:50	11.5938	+0.0007
28.10 05:50	11.7803	-0.0492
28.10 04:50	11.8612	-0.011
28.10 03:50	11.3836	+0.0673
28.10 02:50	11.4622	+0.0419
28.10 01:50	11.367	+0.0061
28.10 00:50	11.3052	-0.0042
27.10 23:50	11.3654	+0.0334
27.10 22:50	11.2818	+0.0054
27.10 21:50	11.3367	+0.0319
27.10 20:50	11.3697	-0.0147
27.10 19:50	11.3792	+0.0195
27.10 18:50	11.3519	+0.0199
27.10 17:50	11.2489	+0.0064
27.10 16:50	11.2794	-0.0138
27.10 15:50	11.2319	-0.0125
27.10 14:50	11.2889	+0.017
27.10 13:50	11.1647	-0.0051
27.10 12:50	10.8463	-0.0103
27.10 11:50	10.7195	+0.033
27.10 10:50	10.5506	-0.0196
27.10 09:50	10.6191	+0.0075
27.10 08:50	10.6178	-0.0199
27.10 07:50	10.6405	+0.0223
27.10 06:50	10.5966	-0.0188
27.10 05:50	10.6361	+0.097
27.10 04:50	10.4914	+0.0013
27.10 03:50	10.4789	-0.0125
27.10 02:50	10.509	-0.0214
27.10 01:50	10.5641	+0.0071
27.10 00:50	10.5188	+0.0482
26.10 23:50	10.4825	-0.0033
26.10 22:50	10.5558	-0.0011
26.10 21:50	10.5246	-0.0215
26.10 20:50	10.6127	-0.0343
26.10 19:50	10.7198	+0.0326
26.10 18:50	10.5093	-0.15
26.10 17:50	10.6461	-0.0147
26.10 16:50	10.6729	-0.0146
26.10 15:50	10.5867	-0.0072
26.10 14:50	10.589	+0.0005
26.10 13:50	10.632	+0.0059
26.10 12:50	10.5844	-0.0653
26.10 11:50	10.5825	+0.0317
26.10 10:50	10.6872	+0.0358
26.10 09:50	10.4681	-0.0033
26.10 08:50	10.6733	-0.016
26.10 07:50	10.6946	+0.0365
26.10 06:50	10.7548	+0.005
26.10 05:50	10.7705	-0.0089
26.10 04:50	10.7597	-0.0109
26.10 03:50	10.7329	+0.0047
26.10 02:50	10.7381	-0.0015
26.10 01:50	10.6671	+0.0021
26.10 00:50	10.6968	-0.0087
25.10 23:50	10.6819	-
25.10 22:50	10.6658	+0.0074
25.10 21:50	10.6485	-0.0063
25.10 20:50	10.629	-0.0261
25.10 19:50	10.6604	+0.002
25.10 18:50	10.8209	-0.0058
25.10 17:50	10.8465	+0.0013
25.10 16:50	10.7863	+0.0013
25.10 15:50	10.7742	-0.0067
25.10 14:50	10.755	-0.0057
25.10 13:50	10.8263	+0.004
25.10 12:50	10.7639	+0.0199
25.10 11:50	10.609	-0.005
25.10 10:50	10.5831	+0.0337
25.10 09:50	10.583	-0.0119
25.10 08:50	10.4732	+0.0097
25.10 07:50	10.4243	+0.0004
25.10 06:50	10.4262	+0.0038
25.10 05:50	10.4185	-0.0234
25.10 04:50	10.4169	+0.0013
25.10 03:50	10.4679	-0.0013
25.10 02:50	10.5526	-0.0188
25.10 01:50	10.6366	-0.0054
25.10 00:50	10.5563	+0.0117
24.10 23:50	10.5333	-0.0028
24.10 22:50	10.6305	-0.0295
24.10 21:50	10.6236	+0.0171
24.10 20:50	10.544	-0.0353
24.10 19:50	10.5494	-0.0228
24.10 18:50	10.5911	-0.0068
24.10 17:50	10.2607	-0.0012
24.10 16:50	10.2393	+0.0098
24.10 15:50	10.2124	+0.0005
24.10 14:50	10.2373	+0.0012
24.10 13:50	10.2303	-0.0099
24.10 12:50	10.2385	+0.0023
24.10 11:50	10.2384	+0.0032
24.10 10:50	10.1534	+0.0038
24.10 09:50	10.0963	-0.0018
24.10 08:50	10.1072	+0.0002
24.10 07:50	10.0748	+0.0078
24.10 06:50	10.0647	-0.0224
24.10 05:50	10.1248	-0.0172
24.10 04:50	10.1505	-0.0776
24.10 03:50	10.246	-0.059
24.10 02:50	10.2336	+0.0032
24.10 01:50	10.1161	+0.0062
24.10 00:50	10.1075	+0.0064
23.10 23:50	10.1229	+0.0092
23.10 22:50	10.1244	+0.0313
23.10 21:50	10.0732	+0.001
23.10 20:50	10.0944	-0.0024
23.10 19:50	10.0901	-0.0016
23.10 18:50	10.0865	-0.0033
23.10 17:50	10.0793	+0.0005
23.10 16:50	10.0277	-0.0003
23.10 15:50	10.0337	+0.0026
23.10 14:50	10.0869	+0.0071
23.10 13:50	10.0926	-0.0052
23.10 12:50	10.117	+0.0051
23.10 11:50	10.088	+0.0209
23.10 10:50	10.0795	-0.0006
23.10 09:50	10.0862	-0.0105
23.10 08:50	10.0964	+0.0078
23.10 07:50	10.0912	-0.0017
23.10 06:50	10.0569	+0.0103
23.10 05:50	10.0634	+0.015
23.10 04:50	10.0382	+0.0011
23.10 03:50	10.0379	-0.0076
23.10 02:50	10.0197	+0.0014
23.10 01:50	10.0415	+0.0675
23.10 00:50	9.9682	-0.0009
22.10 23:50	9.9697	-0.0055
22.10 22:50	9.942	-0.0036
22.10 21:50	9.9409	+0.0251
22.10 20:50	9.9203	-0.0132
22.10 19:50	9.9381	+0.0044
22.10 18:50	9.9236	+0.0019
22.10 17:50	9.9173	+0.0002
22.10 16:50	9.9205	+0.0237
22.10 15:50	9.9004	+0.0024
22.10 14:50	9.8751	-0.0157
22.10 13:50	9.8707	-0.0998
22.10 12:50	9.9009	-0.0004
22.10 11:50	10.04

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8877

макс: 12.3759

за месяц:

11.9901

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	11.9537	+0.9484
27.10.2026	11.0053	+0.3845
26.10.2026	10.6208	-0.0121
25.10.2026	10.6329	+0.3189
24.10.2026	10.314	+0.2263
23.10.2026	10.0877	+0.1467
22.10.2026	9.941	+0.0042
21.10.2026	9.9368	+0.2451
20.10.2026	9.6917	-0.2992
19.10.2026	9.9909	-0.7552
18.10.2026	10.7461	-0.2607
17.10.2026	11.0068	+0.5667
16.10.2026	10.4401	+0.4835
15.10.2026	9.9566	+0.1797
14.10.2026	9.7769	+0.1825
13.10.2026	9.5944	+0.2134
12.10.2026	9.381	+0.0689
11.10.2026	9.3121	+0.2103
10.10.2026	9.1018	-0.0807
09.10.2026	9.1825	-0.0957
08.10.2026	9.2782	+0.0947
07.10.2026	9.1835	+0.051
06.10.2026	9.1325	-0.0711
05.10.2026	9.2036	+0.3159
04.10.2026	8.8877	-0.372
03.10.2026	9.2597	-0.6108
02.10.2026	9.8705	+0.1707
01.10.2026	9.6998	+0.0394
30.09.2026	9.6604	+0.4778
29.09.2026	9.1826	+0.2536
28.09.2026	8.929

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.5435

макс: 14.2877

за квартал:

11.9901

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	11.9537	+0.9484
27.10.2026	11.0053	+0.3845
26.10.2026	10.6208	-0.0121
25.10.2026	10.6329	+0.3189
24.10.2026	10.314	+0.2263
23.10.2026	10.0877	+0.1467
22.10.2026	9.941	+0.0042
21.10.2026	9.9368	+0.2451
20.10.2026	9.6917	-0.2992
19.10.2026	9.9909	-0.7552
18.10.2026	10.7461	-0.2607
17.10.2026	11.0068	+0.5667
16.10.2026	10.4401	+0.4835
15.10.2026	9.9566	+0.1797
14.10.2026	9.7769	+0.1825
13.10.2026	9.5944	+0.2134
12.10.2026	9.381	+0.0689
11.10.2026	9.3121	+0.2103
10.10.2026	9.1018	-0.0807
09.10.2026	9.1825	-0.0957
08.10.2026	9.2782	+0.0947
07.10.2026	9.1835	+0.051
06.10.2026	9.1325	-0.0711
05.10.2026	9.2036	+0.3159
04.10.2026	8.8877	-0.372
03.10.2026	9.2597	-0.6108
02.10.2026	9.8705	+0.1707
01.10.2026	9.6998	+0.0394
30.09.2026	9.6604	+0.4778
29.09.2026	9.1826	+0.2536
28.09.2026	8.929	+0.0131
27.09.2026	8.9159	+0.333
25.09.2026	8.5829	-0.0888
24.09.2026	8.6717	+0.0682
23.09.2026	8.6035	+0.06
22.09.2026	8.5435	-0.3494
21.09.2026	8.8929	-0.4377
20.09.2026	9.3306	+0.0944
19.09.2026	9.2362	-0.1527
18.09.2026	9.3889	-0.2572
17.09.2026	9.6461	-1.0714
16.09.2026	10.7175	-1.104
15.09.2026	11.8215	-0.0493
14.09.2026	11.8708	-0.2723
13.09.2026	12.1431	-0.0829
12.09.2026	12.226	-0.0065
11.09.2026	12.2325	-0.0897
10.09.2026	12.3222	+0.2863
09.09.2026	12.0359	-0.1725
08.09.2026	12.2084	+0.3615
07.09.2026	11.8469	+0.0088
06.09.2026	11.8381	+0.0436
05.09.2026	11.7945	-0.0707
04.09.2026	11.8652	-0.985
03.09.2026	12.8502	-1.4375
02.09.2026	14.2877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот