Курсы криптовалют к UNUS SED LEO

Bitcoin 8600.28
Эфириум 278.93
Tether USDt 0.11099
BNB 80.2616
XRP 0.15312
USDC 0.11103
Solana 11.252
TRON 0.03767
Hyperliquid 8.8322
Zcash 125.01
Dogecoin 0.009345
Monero 56.8185
Chainlink 1.2671
Cardano 0.02312
Stellar 0.02034
Decimal 0.05469
Ethena USDe 0.111
Dai 0.11101
Bitcoin Cash 24.8466

Все криптовалюты » UNUS SED LEO » DGrid AI

Курс UNUS SED LEO (LEO) к DGrid AI (DGAI)

Обновлено: 14.09.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - DGAI / Обратный расчет: курс DGrid AI к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно dgrid ai, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8271

макс: 12.3439

за сутки:

11.9193

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 09:40	11.9193	+0.0244
14.09 09:30	11.8949	+0.0279
14.09 09:20	11.867	+0.0399
14.09 09:10	11.8271	-0.0055
14.09 09:08	11.8326	-0.0363
14.09 09:03	11.8689	-0.0219
14.09 09:00	11.8908	+0.0486
14.09 08:50	11.8422	-0.0066
14.09 08:40	11.8488	-0.0671
14.09 08:30	11.9159	+0.0175
14.09 08:20	11.8984	+0.0085
14.09 08:10	11.8899	+0.0162
14.09 08:00	11.8737	+0.0069
14.09 07:50	11.8668	-0.0226
14.09 07:40	11.8894	-0.0056
14.09 07:30	11.895	-0.0043
14.09 07:20	11.8993	+0.0027
14.09 07:10	11.8966	-0.0081
14.09 07:03	11.9047	-0.0077
14.09 07:00	11.9124	-0.0295
14.09 06:50	11.9419	+0.0757
14.09 06:40	11.8662	+0.0362
14.09 06:30	11.83	-0.0378
14.09 06:20	11.8678	-0.0145
14.09 06:10	11.8823	-0.0057
14.09 06:00	11.888	-0.0181
14.09 05:50	11.9061	-0.0097
14.09 05:40	11.9158	-0.0104
14.09 05:30	11.9262	-0.055
14.09 05:20	11.9812	-0.0678
14.09 05:10	12.049	+0.0032
14.09 05:03	12.0458	-0.0028
14.09 05:00	12.0486	-0.0569
14.09 04:50	12.1055	-0.0758
14.09 04:40	12.1813	+0.0183
14.09 04:30	12.163	-0.0301
14.09 04:20	12.1931	+0.0243
14.09 04:10	12.1688	+0.0175
14.09 04:00	12.1513	+0.0019
14.09 03:50	12.1494	-0.0315
14.09 03:40	12.1809	-0.0196
14.09 03:30	12.2005	+0.0763
14.09 03:20	12.1242	+0.0007
14.09 03:10	12.1235	-0.0231
14.09 03:03	12.1466	-0.0037
14.09 03:00	12.1503	+0.0038
14.09 02:50	12.1465	-0.0017
14.09 02:40	12.1482	-0.0402
14.09 02:30	12.1884	-0.0226
14.09 02:20	12.211	+0.0145
14.09 02:10	12.1965	-0.0156
14.09 02:00	12.2121	+0.0139
14.09 01:50	12.1982	+0.0321
14.09 01:40	12.1661	-0.0033
14.09 01:30	12.1694	+0.0028
14.09 01:20	12.1666	+0.0822
14.09 01:10	12.0844	+0.0544
14.09 01:03	12.03	+0.0236
14.09 01:00	12.0064	+0.0154
14.09 00:50	11.991	-0.0012
14.09 00:40	11.9922	+0.0148
14.09 00:30	11.9774	-0.0221
14.09 00:20	11.9995	-0.0134
14.09 00:10	12.0129	+0.0095
14.09 00:00	12.0034	-0.0037
13.09 23:50	12.0071	-0.0072
13.09 23:40	12.0143	-0.003
13.09 23:30	12.0173	-0.0064
13.09 23:20	12.0237	-0.0091
13.09 23:10	12.0328	+0.0023
13.09 23:03	12.0305	-0.0003
13.09 23:00	12.0308	-0.009
13.09 22:50	12.0398	-0.0001
13.09 22:40	12.0399	+0.0096
13.09 22:30	12.0303	+0.0023
13.09 22:20	12.028	+0.0313
13.09 22:10	11.9967	-0.0069
13.09 22:00	12.0036	+0.0112
13.09 21:50	11.9924	-0.011
13.09 21:40	12.0034	+0.0017
13.09 21:30	12.0017	-0.0012
13.09 21:20	12.0029	-0.0069
13.09 21:10	12.0098	+0.0037
13.09 21:03	12.0061	+0.001
13.09 21:00	12.0051	-0.0114
13.09 20:50	12.0165	-0.0077
13.09 20:40	12.0242	+0.0158
13.09 20:30	12.0084	+0.0088
13.09 20:24	11.9996	-0.0175
13.09 20:10	12.0171	+0.0008
13.09 20:00	12.0163	-0.0042
13.09 19:50	12.0205	-0.0158
13.09 19:40	12.0363	+0.0059
13.09 19:30	12.0304	-0.0182
13.09 19:20	12.0486	-0.0163
13.09 19:10	12.0649	-0.0013
13.09 19:03	12.0662	-0.0134
13.09 19:00	12.0796	+0.0064
13.09 18:50	12.0732	-0.0111
13.09 18:40	12.0843	+0.0174
13.09 18:30	12.0669	-0.013
13.09 18:20	12.0799	+0.004
13.09 18:10	12.0759	+0.0252
13.09 18:00	12.0507	+0.0001
13.09 17:50	12.0506	-0.0235
13.09 17:40	12.0741	-0.0153
13.09 17:30	12.0894	-0.0219
13.09 17:20	12.1113	-0.0391
13.09 17:10	12.1504	-0.0065
13.09 17:03	12.1569	-0.0001
13.09 17:00	12.157	-0.0214
13.09 16:50	12.1784	-0.0289
13.09 16:40	12.2073	-0.0718
13.09 16:30	12.2791	+0.0515
13.09 16:20	12.2276	-0.0077
13.09 16:10	12.2353	+0.0119
13.09 16:00	12.2234	-0.0034
13.09 15:50	12.2268	+0.0174
13.09 15:40	12.2094	+0.0105
13.09 15:30	12.1989	-0.0052
13.09 15:20	12.2041	-0.0118
13.09 15:10	12.2159	+0.0027
13.09 15:03	12.2132	-0.0006
13.09 15:00	12.2138	-0.0054
13.09 14:50	12.2192	-0.0144
13.09 14:40	12.2336	-0.0295
13.09 14:30	12.2631	-0.0808
13.09 14:20	12.3439	+0.0029
13.09 14:10	12.341	+0.0294
13.09 14:00	12.3116	+0.0109
13.09 13:50	12.3007	+0.0151
13.09 13:40	12.2856	-0.0052
13.09 13:30	12.2908	+0.0055
13.09 13:20	12.2853	-0.0057
13.09 13:10	12.291	-0.0005
13.09 13:03	12.2915	-0.0096
13.09 13:00	12.3011	+0.0033
13.09 12:50	12.2978	-0.017
13.09 12:40	12.3148	+0.0085
13.09 12:30	12.3063	+0.0186
13.09 12:20	12.2877	+0.0253
13.09 12:10	12.2624	-0.0221
13.09 12:00	12.2845	+0.0112
13.09 11:50	12.2733	+0.0323
13.09 11:40	12.241	+0.0326
13.09 11:30	12.2084	+0.0104
13.09 11:20	12.198	+0.0193
13.09 11:10	12.1787	-0.0018
13.09 11:03	12.1805	-0.0009
13.09 11:00	12.1814	+0.0182
13.09 10:50	12.1632	-0.011
13.09 10:40	12.1742	+0.0068
13.09 10:30	12.1674	+0.0015
13.09 10:20	12.1659	-0.0019
13.09 10:10	12.1678	+0.0048
13.09 10:00	12.163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5474

макс: 12.6999

за неделю:

11.9193

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 09:40	11.9193	+0.0486
14.09 08:50	11.8422	+0.0069
14.09 07:50	11.8668	-0.0295
14.09 06:50	11.9419	-0.0181
14.09 05:50	11.9061	-0.0569
14.09 04:50	12.1055	+0.0019
14.09 03:50	12.1494	+0.0038
14.09 02:50	12.1465	+0.0139
14.09 01:50	12.1982	+0.0154
14.09 00:50	11.991	-0.0037
13.09 23:50	12.0071	-0.009
13.09 22:50	12.0398	+0.0112
13.09 21:50	11.9924	-0.0114
13.09 20:50	12.0165	-0.0042
13.09 19:50	12.0205	+0.0064
13.09 18:50	12.0732	+0.0001
13.09 17:50	12.0506	-0.0214
13.09 16:50	12.1784	-0.0034
13.09 15:50	12.2268	-0.0054
13.09 14:50	12.2192	+0.0109
13.09 13:50	12.3007	+0.0033
13.09 12:50	12.2978	+0.0112
13.09 11:50	12.2733	+0.0182
13.09 10:50	12.1632	+0.0266
13.09 09:50	12.1364	+0.0033
13.09 08:50	12.1194	-0.0008
13.09 07:50	12.1488	-0.0029
13.09 06:50	12.1581	+0.0014
13.09 05:50	12.1335	+0.0692
13.09 04:50	12.11	-0.0141
13.09 03:50	12.2606	-0.004
13.09 02:50	12.2523	-0.009
13.09 01:50	12.2501	+0.0002
13.09 00:50	12.2518	+0.0051
12.09 23:50	12.2329	-0.0131
12.09 22:50	12.2543	+0.0091
12.09 21:50	12.2215	+0.0088
12.09 20:50	12.2055	+0.0006
12.09 19:50	12.1566	-0.0025
12.09 18:50	12.1511	-0.0015
12.09 17:50	12.1347	-0.0186
12.09 16:50	12.1889	+0.0104
12.09 15:50	12.2013	-0.0026
12.09 14:50	12.1908	+0.0082
12.09 13:50	12.1799	+0.0024
12.09 12:50	12.191	+0.0001
12.09 11:50	12.203	-0.0027
12.09 10:50	12.2255	+0.0115
12.09 09:50	12.1959	-0.007
12.09 08:50	12.2876	+0.0026
12.09 07:50	12.2746	-0.0125
12.09 06:50	12.2732	+0.001
12.09 05:50	12.2851	+0.002
12.09 04:50	12.2779	-0.0016
12.09 03:50	12.2872	-0.0043
12.09 02:50	12.3191	-0.0082
12.09 01:50	12.3467	+0.0601
12.09 00:50	12.2698	+0.0211
11.09 23:50	12.2687	-0.013
11.09 22:50	12.2836	+0.0117
11.09 21:50	12.3528	+0.0183
11.09 20:50	12.1183	-0.0003
11.09 19:50	12.0272	+0.2949
11.09 18:50	11.8987	-0.0578
11.09 17:50	11.9074	-0.2478
11.09 16:50	11.9925	-0.11
11.09 15:50	12.1489	+0.0039
11.09 14:50	12.379	-0.0314
11.09 13:50	12.3467	-0.0083
11.09 12:50	12.3553	+0.0221
11.09 11:50	12.1422	+0.0053
11.09 10:50	12.2129	-0.0096
11.09 09:50	12.208	-0.0174
11.09 08:50	12.232	-0.0017
11.09 07:50	12.2637	-0.0068
11.09 06:50	12.4282	+0.0142
11.09 05:50	12.4096	-0.1709
11.09 04:50	12.6422	-0.0628
11.09 03:50	12.6984	+0.0513
11.09 02:50	12.6999	+0.0109
11.09 01:50	12.6254	+0.0094
11.09 00:50	12.4921	-0.0102
10.09 23:50	12.4493	+0.0221
10.09 22:50	12.4849	-0.0381
10.09 21:50	12.5374	-0.0093
10.09 20:50	12.4053	-
10.09 19:50	12.5048	+0.0035
10.09 18:50	12.5435	-0.0271
10.09 17:50	12.4542	-0.0728
10.09 16:50	12.6034	+0.053
10.09 15:50	12.6887	+0.0199
10.09 14:50	12.2385	+0.0079
10.09 13:50	12.204	-0.003
10.09 12:50	12.1998	-0.0006
10.09 11:50	12.1427	-0.0288
10.09 10:50	12.1754	-0.0631
10.09 09:50	12.0493	-0.0388
10.09 08:50	11.9998	-0.009
10.09 07:50	12.0297	+0.0462
10.09 06:50	12.0178	-0.0369
10.09 05:50	12.162	+0.0229
10.09 04:50	12.1744	+0.014
10.09 03:50	12.1339	-0.0025
10.09 02:50	12.1326	+0.0129
10.09 01:50	12.1716	+0.0071
10.09 00:50	12.1474	-0.0041
09.09 23:50	12.1338	+0.0072
09.09 22:50	12.1218	+0.0056
09.09 21:50	12.0844	-0.0091
09.09 20:50	12.0526	-0.002
09.09 19:50	12.054	-0.048
09.09 18:50	12.1343	+0.0068
09.09 17:50	12.0281	+0.0568
09.09 16:50	11.8671	-0.0232
09.09 15:50	11.771	-0.1094
09.09 14:50	11.9889	+0.0521
09.09 13:50	11.9933	+0.0539
09.09 12:50	11.9855	-0.0088
09.09 11:50	11.7172	-0.0165
09.09 10:50	11.9143	+0.01
09.09 09:50	11.9372	-0.0222
09.09 08:50	12.0695	-0.0579
09.09 07:50	11.9864	+0.0109
09.09 06:50	12.1682	+0.028
09.09 05:50	12.1677	-0.0553
09.09 04:50	12.1223	-0.0441
09.09 03:50	12.1898	-0.048
09.09 02:50	12.3314	-0.0151
09.09 01:50	12.2619	+0.0271
09.09 00:50	12.2704	+0.0164
08.09 23:50	12.2626	+0.0134
08.09 22:50	12.3436	+0.0456
08.09 21:50	12.2412	-0.0187
08.09 20:50	12.2286	+0.0546
08.09 19:50	12.1208	-0.0439
08.09 18:50	12.1734	-0.0328
08.09 17:50	12.263	-0.1443
08.09 16:50	12.5677	-0.037
08.09 15:50	12.3415	-0.0093
08.09 14:50	12.2894	+0.0137
08.09 13:50	12.1695	-0.0021
08.09 12:50	12.1414	+0.0213
08.09 11:50	12.2576	-0.024
08.09 10:50	12.3157	+0.0554
08.09 09:50	12.308	+0.0265
08.09 08:50	12.2166	+0.0475
08.09 07:50	12.1515	+0.0185
08.09 06:50	12.0879	+0.055
08.09 05:50	11.9771	+0.001
08.09 04:50	11.932	-0.0253
08.09 03:50	11.9286	-0.0002
08.09 02:50	11.9781	-0.0098
08.09 01:50	12.074	+0.0012
08.09 00:50	11.8758	-0.0948
07.09 23:50	11.9539	-0.0127
07.09 22:50	11.8951	-0.0139
07.09 21:50	11.9834	-0.0056
07.09 20:50	11.9463	+0.0194
07.09 19:50	11.9654	+0.0033
07.09 18:50	12.061	-0.079
07.09 17:50	11.9449	-0.0047
07.09 16:50	11.8347	-0.0326
07.09 15:50	11.7965	+0.0326
07.09 14:50	11.7792	+0.1784
07.09 13:50	11.5474	-0.0476
07.09 12:50	11.6923	+0.0153
07.09 11:50	11.891	-0.0255
07.09 10:50	11.9637	-
07.09 09:50	11.7591

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 11.5474

макс: 14.2877

за месяц:

11.9193

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	12.1431	-0.0829
12.09.2026	12.226	-0.0065
11.09.2026	12.2325	-0.0897
10.09.2026	12.3222	+0.2863
09.09.2026	12.0359	-0.1725
08.09.2026	12.2084	+0.3615
07.09.2026	11.8469	+0.0088
06.09.2026	11.8381	+0.0436
05.09.2026	11.7945	-0.0707
04.09.2026	11.8652	-0.985
03.09.2026	12.8502	-1.4375
02.09.2026	14.2877

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 11.5474

макс: 14.2877

за квартал:

11.9193

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	12.1431	-0.0829
12.09.2026	12.226	-0.0065
11.09.2026	12.2325	-0.0897
10.09.2026	12.3222	+0.2863
09.09.2026	12.0359	-0.1725
08.09.2026	12.2084	+0.3615
07.09.2026	11.8469	+0.0088
06.09.2026	11.8381	+0.0436
05.09.2026	11.7945	-0.0707
04.09.2026	11.8652	-0.985
03.09.2026	12.8502	-1.4375
02.09.2026	14.2877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот