Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » DGrid AI

    Курс Cardano (ADA) к DGrid AI (DGAI)

    Обновлено: 29.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - DGAI / Обратный расчет: курс DGrid AI к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно dgrid ai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2482
      макс: 0.27095
      за сутки:
        0.25139

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:500.25139-0.00034
      29.10 11:400.25173+4.0E-5
      29.10 11:300.25169+0.00042
      29.10 11:200.25127+0.00096
      29.10 11:100.25031+0.00071
      29.10 11:030.2496-
      29.10 11:000.2496+0.00031
      29.10 10:500.24929-0.00061
      29.10 10:400.2499+0.00051
      29.10 10:300.24939-0.00037
      29.10 10:200.24976-0.0007
      29.10 10:100.25046+0.00149
      29.10 10:000.24897+0.00077
      29.10 09:500.2482-0.00047
      29.10 09:400.24867-0.00031
      29.10 09:300.24898-0.00053
      29.10 09:200.24951-0.00149
      29.10 09:100.251+1.0E-5
      29.10 09:030.25099-0.00028
      29.10 09:000.25127-0.00171
      29.10 08:500.25298+3.0E-5
      29.10 08:400.25295+7.0E-5
      29.10 08:300.25288+0.00044
      29.10 08:200.25244+0.00185
      29.10 08:100.25059+0.00034
      29.10 08:000.25025+6.0E-5
      29.10 07:500.25019+0.00021
      29.10 07:400.24998+3.0E-5
      29.10 07:300.24995+0.00141
      29.10 07:200.24854+2.0E-5
      29.10 07:100.24852-0.00024
      29.10 07:030.24876+1.0E-5
      29.10 07:000.24875-0.00051
      29.10 06:500.24926-0.00136
      29.10 06:400.25062-0.00034
      29.10 06:300.25096+0.0002
      29.10 06:200.25076-0.00043
      29.10 06:100.25119-0.00043
      29.10 06:000.25162+0.0001
      29.10 05:500.25152+0.00087
      29.10 05:400.25065-0.00267
      29.10 05:300.25332-0.0008
      29.10 05:200.25412-0.00099
      29.10 05:100.25511-0.00076
      29.10 05:030.25587-0.00021
      29.10 05:000.25608-0.00352
      29.10 04:500.2596-0.00334
      29.10 04:400.26294-8.0E-5
      29.10 04:300.26302-0.00087
      29.10 04:200.26389+0.00012
      29.10 04:100.26377-0.00063
      29.10 04:000.2644-2.0E-5
      29.10 03:500.26442+0.00121
      29.10 03:400.26321+0.00074
      29.10 03:300.26247-7.0E-5
      29.10 03:200.26254-2.0E-5
      29.10 03:100.26256-0.00061
      29.10 03:030.26317-0.0003
      29.10 03:000.26347-0.00068
      29.10 02:500.26415-0.00044
      29.10 02:400.26459+0.00088
      29.10 02:300.26371+0.00059
      29.10 02:200.26312+0.00121
      29.10 02:100.26191+1.0E-5
      29.10 02:000.2619-4.0E-5
      29.10 01:500.26194-0.00048
      29.10 01:400.26242+0.0004
      29.10 01:300.26202-0.00018
      29.10 01:200.2622-0.00024
      29.10 01:100.26244-0.00116
      29.10 01:030.2636-0.00016
      29.10 01:000.26376+0.00041
      29.10 00:500.26335+0.0006
      29.10 00:400.26275-0.00067
      29.10 00:300.26342+0.00045
      29.10 00:200.26297-0.0001
      29.10 00:100.26307-0.00088
      29.10 00:000.26395+9.0E-5
      28.10 23:500.26386-0.00031
      28.10 23:400.26417-0.00087
      28.10 23:300.26504-0.00097
      28.10 23:200.26601-0.00094
      28.10 23:100.26695+0.00236
      28.10 23:030.26459+3.0E-5
      28.10 23:000.26456-0.00061
      28.10 22:500.26517+0.00186
      28.10 22:400.26331-0.00087
      28.10 22:300.26418-0.00231
      28.10 22:200.26649-0.00035
      28.10 22:100.26684+0.00078
      28.10 22:000.26606-0.00018
      28.10 21:500.26624+0.00033
      28.10 21:400.26591+0.00087
      28.10 21:300.26504+6.0E-5
      28.10 21:200.26498-0.00057
      28.10 21:100.26555+0.00052
      28.10 21:030.26503+0.00052
      28.10 21:000.26451+0.00094
      28.10 20:500.26357+0.00033
      28.10 20:400.26324+0.00019
      28.10 20:300.26305-0.00014
      28.10 20:200.26319-0.00025
      28.10 20:100.26344-0.00031
      28.10 20:000.26375+0.00019
      28.10 19:500.26356-0.00046
      28.10 19:400.26402-0.0003
      28.10 19:300.26432-5.0E-5
      28.10 19:200.26437-0.00145
      28.10 19:100.26582-0.00059
      28.10 19:030.26641+0.00012
      28.10 19:000.26629+0.0002
      28.10 18:500.26609+0.00023
      28.10 18:400.26586-0.00014
      28.10 18:300.266+0.00073
      28.10 18:200.26527+0.0004
      28.10 18:100.26487+0.00035
      28.10 18:000.26452-0.00043
      28.10 17:500.26495+1.0E-5
      28.10 17:400.26494+0.00071
      28.10 17:300.26423+0.00136
      28.10 17:200.26287-0.00085
      28.10 17:100.26372-0.00086
      28.10 17:030.26458+3.0E-5
      28.10 17:000.26455-0.0009
      28.10 16:500.26545-0.0009
      28.10 16:400.26635+0.00038
      28.10 16:300.26597+0.00151
      28.10 16:200.26446-0.00043
      28.10 16:100.26489+0.00046
      28.10 16:000.26443-0.00116
      28.10 15:500.26559+0.00135
      28.10 15:400.26424+0.00032
      28.10 15:300.26392-0.00113
      28.10 15:200.26505+0.0004
      28.10 15:100.26465-0.0003
      28.10 15:030.26495-8.0E-5
      28.10 15:000.26503-0.00023
      28.10 14:500.26526+0.00036
      28.10 14:400.2649+7.0E-5
      28.10 14:300.26483-6.0E-5
      28.10 14:200.26489-0.00067
      28.10 14:100.26556-0.0012
      28.10 14:000.26676-0.00232
      28.10 13:500.26908-0.00187
      28.10 13:400.27095+0.00149
      28.10 13:300.26946+0.00039
      28.10 13:200.26907+0.00179
      28.10 13:100.26728+0.00046
      28.10 13:030.26682+0.00029
      28.10 13:000.26653+0.00083
      28.10 12:500.2657+0.00113
      28.10 12:400.26457+0.00105
      28.10 12:300.26352+0.00171
      28.10 12:200.26181+0.00096
      28.10 12:100.26085+0.00042
      28.10 12:000.26043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23215
      макс: 0.27095
      за неделю:
        0.25139

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:500.25139+0.00031
      29.10 10:500.24929+0.00077
      29.10 09:500.2482-0.00171
      29.10 08:500.25298+6.0E-5
      29.10 07:500.25019-0.00051
      29.10 06:500.24926+0.0001
      29.10 05:500.25152-0.00352
      29.10 04:500.2596-2.0E-5
      29.10 03:500.26442-0.00068
      29.10 02:500.26415-4.0E-5
      29.10 01:500.26194+0.00041
      29.10 00:500.26335+9.0E-5
      28.10 23:500.26386-0.00061
      28.10 22:500.26517-0.00018
      28.10 21:500.26624+0.00094
      28.10 20:500.26357+0.00019
      28.10 19:500.26356+0.0002
      28.10 18:500.26609-0.00043
      28.10 17:500.26495-0.0009
      28.10 16:500.26545-0.00116
      28.10 15:500.26559-0.00023
      28.10 14:500.26526-0.00232
      28.10 13:500.26908+0.00083
      28.10 12:500.2657-0.00073
      28.10 11:500.26116+0.00026
      28.10 10:500.25797-0.00024
      28.10 09:500.25855+0.00011
      28.10 08:500.25684+5.0E-5
      28.10 07:500.25816-0.00059
      28.10 06:500.25915+0.00032
      28.10 05:500.25965+0.00038
      28.10 04:500.25932+0.00015
      28.10 03:500.25867+0.00164
      28.10 02:500.26092+0.00128
      28.10 01:500.25779-0.00017
      28.10 00:500.25744-
      27.10 23:500.25728+0.00037
      27.10 22:500.25644-0.00012
      27.10 21:500.25753+0.00041
      27.10 20:500.25802-0.00014
      27.10 19:500.25843+0.00019
      27.10 18:500.25832+0.00092
      27.10 17:500.25415-0.00068
      27.10 16:500.25465-8.0E-5
      27.10 15:500.25476-0.00036
      27.10 14:500.25391+0.00024
      27.10 13:500.25184-1.0E-5
      27.10 12:500.2426-0.00031
      27.10 11:500.24143+0.00095
      27.10 10:500.23805-0.00072
      27.10 09:500.2389+0.00035
      27.10 08:500.23978-0.00024
      27.10 07:500.23968+0.00043
      27.10 06:500.23913-0.00056
      27.10 05:500.24025+0.00166
      27.10 04:500.23843-0.00024
      27.10 03:500.23923-0.00019
      27.10 02:500.23978-0.00057
      27.10 01:500.23956-0.00021
      27.10 00:500.23923+0.00122
      26.10 23:500.23845-0.00031
      26.10 22:500.24123-0.00038
      26.10 21:500.24064-7.0E-5
      26.10 20:500.24344+0.00035
      26.10 19:500.24222-0.00035
      26.10 18:500.24096-0.00256
      26.10 17:500.24171-0.00091
      26.10 16:500.23994-0.00014
      26.10 15:500.24034+0.00079
      26.10 14:500.23948-0.00011
      26.10 13:500.24045+4.0E-5
      26.10 12:500.2396-0.00157
      26.10 11:500.23909+0.00067
      26.10 10:500.23909+0.00112
      26.10 09:500.23394-0.00026
      26.10 08:500.24142+0.00047
      26.10 07:500.24039+0.00048
      26.10 06:500.23942+6.0E-5
      26.10 05:500.24032+0.00082
      26.10 04:500.23994-2.0E-5
      26.10 03:500.24159+0.00135
      26.10 02:500.24111-0.0002
      26.10 01:500.24249-0.0003
      26.10 00:500.24158-0.00028
      25.10 23:500.24287-8.0E-5
      25.10 22:500.24281+1.0E-5
      25.10 21:500.24278-5.0E-5
      25.10 20:500.24235+0.00057
      25.10 19:500.24192-0.00018
      25.10 18:500.24638+0.00094
      25.10 17:500.24464-0.00021
      25.10 16:500.24374+0.00012
      25.10 15:500.24348+0.00082
      25.10 14:500.24289-0.00012
      25.10 13:500.24335+0.00037
      25.10 12:500.24222-0.00061
      25.10 11:500.23973-0.00027
      25.10 10:500.24097+3.0E-5
      25.10 09:500.24024-0.00031
      25.10 08:500.23876+0.00025
      25.10 07:500.23977-0.00027
      25.10 06:500.23988-4.0E-5
      25.10 05:500.23983-0.00067
      25.10 04:500.24067-4.0E-5
      25.10 03:500.24177+1.0E-5
      25.10 02:500.24277-0.00017
      25.10 01:500.24244+2.0E-5
      25.10 00:500.24043+0.00028
      24.10 23:500.24101-0.00015
      24.10 22:500.24251+0.0001
      24.10 21:500.24194+0.00052
      24.10 20:500.2383+0.00048
      24.10 19:500.23767+0.00051
      24.10 18:500.23671+0.00013
      24.10 17:500.23215+0.00013
      24.10 16:500.235+0.0001
      24.10 15:500.23586+6.0E-5
      24.10 14:500.23568-0.00029
      24.10 13:500.23613+0.00058
      24.10 12:500.23412+1.0E-5
      24.10 11:500.23507-0.00013
      24.10 10:500.2347-2.0E-5
      24.10 09:500.23514-0.00014
      24.10 08:500.23638+7.0E-5
      24.10 07:500.23621+0.00021
      24.10 06:500.23523-0.00073
      24.10 05:500.23701+2.0E-5
      24.10 04:500.23722-0.00155
      24.10 03:500.23737-0.00082
      24.10 02:500.23797-0.00294
      24.10 01:500.2352-6.0E-5
      24.10 00:500.23951+0.00026
      23.10 23:500.23943+0.00022
      23.10 22:500.2387+0.00043
      23.10 21:500.23937+0.00016
      23.10 20:500.24055-0.00066
      23.10 19:500.24205+0.00057
      23.10 18:500.24047-0.00023
      23.10 17:500.24158+0.0003
      23.10 16:500.24118-0.0001
      23.10 15:500.24056-1.0E-5
      23.10 14:500.24186-0.0001
      23.10 13:500.24133-
      23.10 12:500.24148+0.00032
      23.10 11:500.24177+0.00038
      23.10 10:500.24107-2.0E-5
      23.10 09:500.24211-0.00045
      23.10 08:500.24238+0.0004
      23.10 07:500.23993-0.0002
      23.10 06:500.24073+0.00063
      23.10 05:500.24001-0.00071
      23.10 04:500.23856+0.00011
      23.10 03:500.23582+4.0E-5
      23.10 02:500.23491-2.0E-5
      23.10 01:500.23519+0.00172
      23.10 00:500.23363+0.0002
      22.10 23:500.23228+0.00079
      22.10 22:500.23299+0.0001
      22.10 21:500.2338+0.00021
      22.10 20:500.23303-0.00087
      22.10 19:500.23334+0.00094
      22.10 18:500.23383-0.00039
      22.10 17:500.23662+0.00097
      22.10 16:500.23696-2.0E-5
      22.10 15:500.23721-0.00029
      22.10 14:500.23694-0.00054
      22.10 13:500.23644-0.00194
      22.10 12:500.23579-3.0E-5
      22.10 11:500.23915
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.23215
      макс: 0.27914
      за месяц:
        0.25139
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.26242+0.0135
      27.10.20260.24892+0.00872
      26.10.20260.2402-0.00166
      25.10.20260.24186+0.00466
      24.10.20260.2372-0.00274
      23.10.20260.23994+0.00199
      22.10.20260.23795-0.01031
      21.10.20260.24826+0.01301
      20.10.20260.23525-0.0071
      19.10.20260.24235-0.01717
      18.10.20260.25952-0.01125
      17.10.20260.27077+0.00725
      16.10.20260.26352+0.01541
      15.10.20260.24811-0.00434
      14.10.20260.25245-0.00152
      13.10.20260.25397-0.00694
      12.10.20260.26091-8.0E-5
      11.10.20260.26099-0.00056
      10.10.20260.26155+0.01615
      09.10.20260.2454-0.0096
      08.10.20260.255-0.00926
      07.10.20260.26426-0.01488
      06.10.20260.27914+0.00225
      05.10.20260.27689+0.03191
      04.10.20260.24498-0.00769
      03.10.20260.25267-0.0229
      02.10.20260.27557+0.00463
      01.10.20260.27094+0.0079
      30.09.20260.26304+0.01206
      29.09.20260.25098+0.00647
      28.09.20260.24451
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2153
      макс: 0.30221
      за квартал:
        0.25139
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.26242+0.0135
      27.10.20260.24892+0.00872
      26.10.20260.2402-0.00166
      25.10.20260.24186+0.00466
      24.10.20260.2372-0.00274
      23.10.20260.23994+0.00199
      22.10.20260.23795-0.01031
      21.10.20260.24826+0.01301
      20.10.20260.23525-0.0071
      19.10.20260.24235-0.01717
      18.10.20260.25952-0.01125
      17.10.20260.27077+0.00725
      16.10.20260.26352+0.01541
      15.10.20260.24811-0.00434
      14.10.20260.25245-0.00152
      13.10.20260.25397-0.00694
      12.10.20260.26091-8.0E-5
      11.10.20260.26099-0.00056
      10.10.20260.26155+0.01615
      09.10.20260.2454-0.0096
      08.10.20260.255-0.00926
      07.10.20260.26426-0.01488
      06.10.20260.27914+0.00225
      05.10.20260.27689+0.03191
      04.10.20260.24498-0.00769
      03.10.20260.25267-0.0229
      02.10.20260.27557+0.00463
      01.10.20260.27094+0.0079
      30.09.20260.26304+0.01206
      29.09.20260.25098+0.00647
      28.09.20260.24451-0.00699
      27.09.20260.2515+0.00619
      25.09.20260.24531+0.01019
      24.09.20260.23512-0.00238
      23.09.20260.2375+0.00086
      22.09.20260.23664-0.00124
      21.09.20260.23788+0.00365
      20.09.20260.23423-0.00163
      19.09.20260.23586+0.00723
      18.09.20260.22863+0.01333
      17.09.20260.2153-0.01889
      16.09.20260.23419-0.03491
      15.09.20260.2691-0.00715
      14.09.20260.27625-0.00073
      13.09.20260.27698-0.00193
      12.09.20260.27891+0.00119
      11.09.20260.27772-0.00516
      10.09.20260.28288-0.00245
      09.09.20260.28533-0.00678
      08.09.20260.29211+0.00868
      07.09.20260.28343+0.00469
      06.09.20260.27874+0.00499
      05.09.20260.27375-0.00387
      04.09.20260.27762-0.01465
      03.09.20260.29227-0.00994
      02.09.20260.30221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.