Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » DGrid AI

    Курс Hyperliquid (HYPE) к DGrid AI (DGAI)

    Обновлено: 14.09.2026 06:30:01Hyperliquid

    =
    Калькулятор HYPE - DGAI / Обратный расчет: курс DGrid AI к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно dgrid ai, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.76
      макс: 106.39
      за сутки:
        104.71

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 06:30104.71-0.06
      14.09 06:20104.77+0.26
      14.09 06:10104.51-0.08
      14.09 06:00104.59+0.09
      14.09 05:50104.5+0.09
      14.09 05:40104.41-0.1
      14.09 05:30104.51+0.26
      14.09 05:20104.25-0.15
      14.09 05:10104.4-0.02
      14.09 05:03104.42-0.18
      14.09 05:00104.6+0.06
      14.09 04:50104.54-0.2
      14.09 04:40104.74-0.1
      14.09 04:30104.84+0.03
      14.09 04:20104.81+0.13
      14.09 04:10104.68-0.09
      14.09 04:00104.77+0.08
      14.09 03:50104.69+0.06
      14.09 03:40104.63+0.28
      14.09 03:30104.35+0.41
      14.09 03:20103.94-0.15
      14.09 03:10104.09+0.14
      14.09 03:03103.95+0.04
      14.09 03:00103.91-0.15
      14.09 02:50104.06-0.11
      14.09 02:40104.17-0.38
      14.09 02:30104.55+0.1
      14.09 02:20104.45+0.05
      14.09 02:10104.4-0.06
      14.09 02:00104.46+0.04
      14.09 01:50104.42+0.55
      14.09 01:40103.87+0.06
      14.09 01:30103.81-0.5
      14.09 01:20104.31+0.12
      14.09 01:10104.19-0.17
      14.09 01:03104.36+0.11
      14.09 01:00104.25+0.05
      14.09 00:50104.2-0.09
      14.09 00:40104.29+0.05
      14.09 00:30104.24-0.26
      14.09 00:20104.5-0.06
      14.09 00:10104.56+0.03
      14.09 00:00104.53+0.04
      13.09 23:50104.49+0.03
      13.09 23:40104.46+0.07
      13.09 23:30104.39+0.19
      13.09 23:20104.2+0.25
      13.09 23:10103.95+0.15
      13.09 23:03103.8+0.04
      13.09 23:00103.76-0.14
      13.09 22:50103.9-0.06
      13.09 22:40103.96+0.05
      13.09 22:30103.91-0.04
      13.09 22:20103.95-0.2
      13.09 22:10104.15+0.21
      13.09 22:00103.94+0.1
      13.09 21:50103.84-0.04
      13.09 21:40103.88+0.06
      13.09 21:30103.82-0.06
      13.09 21:20103.88-0.13
      13.09 21:10104.01-0.05
      13.09 21:03104.06-
      13.09 21:00104.06-0.04
      13.09 20:50104.1+0.04
      13.09 20:40104.06-0.17
      13.09 20:30104.23+0.01
      13.09 20:24104.22+0.01
      13.09 20:10104.21+0.06
      13.09 20:00104.15+0.05
      13.09 19:50104.1-0.08
      13.09 19:40104.18-0.07
      13.09 19:30104.25-0.03
      13.09 19:20104.28+0.11
      13.09 19:10104.17+0.17
      13.09 19:03104-0.13
      13.09 19:00104.13-0.2
      13.09 18:50104.33-0.14
      13.09 18:40104.47+0.05
      13.09 18:30104.42+0.07
      13.09 18:20104.35+0.05
      13.09 18:10104.3-0.19
      13.09 18:00104.49-0.01
      13.09 17:50104.5-0.09
      13.09 17:40104.59-0.06
      13.09 17:30104.65-0.06
      13.09 17:20104.71-
      13.09 17:10104.71-0.09
      13.09 17:03104.8-0.07
      13.09 17:00104.87+0.37
      13.09 16:50104.5+0.19
      13.09 16:40104.31+0.06
      13.09 16:30104.25-0.55
      13.09 16:20104.8-0.17
      13.09 16:10104.97+0.1
      13.09 16:00104.87+0.29
      13.09 15:50104.58-0.07
      13.09 15:40104.65+0.06
      13.09 15:30104.59+0.09
      13.09 15:20104.5-0.08
      13.09 15:10104.58-0.04
      13.09 15:03104.62-0.04
      13.09 15:00104.66+0.08
      13.09 14:50104.58-
      13.09 14:40104.58-0.27
      13.09 14:30104.85-0.48
      13.09 14:20105.33-0.2
      13.09 14:10105.53+0.53
      13.09 14:00105-0.02
      13.09 13:50105.02-0.38
      13.09 13:40105.4-0.15
      13.09 13:30105.55-0.09
      13.09 13:20105.64-0.11
      13.09 13:10105.75-0.08
      13.09 13:03105.83-0.09
      13.09 13:00105.92+0.07
      13.09 12:50105.85+0.21
      13.09 12:40105.64+0.05
      13.09 12:30105.59+0.18
      13.09 12:20105.41-0.15
      13.09 12:10105.56-0.03
      13.09 12:00105.59+0.03
      13.09 11:50105.56+0.18
      13.09 11:40105.38-0.41
      13.09 11:30105.79+0.23
      13.09 11:20105.56-0.02
      13.09 11:10105.58-0.1
      13.09 11:03105.68-0.03
      13.09 11:00105.71-
      13.09 10:50105.71-0.12
      13.09 10:40105.83-0.13
      13.09 10:30105.96+0.05
      13.09 10:20105.91-0.04
      13.09 10:10105.95+0.2
      13.09 10:00105.75-0.01
      13.09 09:50105.76-0.06
      13.09 09:40105.82-0.1
      13.09 09:30105.92-0.24
      13.09 09:20106.16-0.1
      13.09 09:10106.26-0.09
      13.09 09:03106.35-0.03
      13.09 09:00106.38+0.08
      13.09 08:50106.3+0.03
      13.09 08:40106.27-0.04
      13.09 08:30106.31-0.08
      13.09 08:20106.39+0.17
      13.09 08:10106.22+0.15
      13.09 08:00106.07+0.06
      13.09 07:50106.01-0.12
      13.09 07:40106.13-0.05
      13.09 07:30106.18+0.11
      13.09 07:20106.07+0.02
      13.09 07:10106.05-0.03
      13.09 07:03106.08-0.03
      13.09 07:00106.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 103.76
      макс: 113.72
      за неделю:
        104.71

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 06:30104.71+0.09
      14.09 05:50104.5+0.06
      14.09 04:50104.54+0.08
      14.09 03:50104.69-0.15
      14.09 02:50104.06+0.04
      14.09 01:50104.42+0.05
      14.09 00:50104.2+0.04
      13.09 23:50104.49-0.14
      13.09 22:50103.9+0.1
      13.09 21:50103.84-0.04
      13.09 20:50104.1+0.05
      13.09 19:50104.1-0.2
      13.09 18:50104.33-0.01
      13.09 17:50104.5+0.37
      13.09 16:50104.5+0.29
      13.09 15:50104.58+0.08
      13.09 14:50104.58-0.02
      13.09 13:50105.02+0.07
      13.09 12:50105.85+0.03
      13.09 11:50105.56-
      13.09 10:50105.71-0.01
      13.09 09:50105.76+0.08
      13.09 08:50106.3+0.06
      13.09 07:50106.01-0.09
      13.09 06:50106.2-0.03
      13.09 05:50106.3-0.06
      13.09 04:50106.32-0.12
      13.09 03:50106.26-0.11
      13.09 02:50106.96-0.02
      13.09 01:50106.81+0.03
      13.09 00:50106.64-0.09
      12.09 23:50107.33-0.08
      12.09 22:50106.99+0.05
      12.09 21:50107.56-0.23
      12.09 20:50108.21+0.3
      12.09 19:50107+0.04
      12.09 18:50107.13-0.09
      12.09 17:50107.16-0.2
      12.09 16:50107.34-0.04
      12.09 15:50107.64-0.07
      12.09 14:50107.54+0.09
      12.09 13:50106.74+0.11
      12.09 12:50106.2-
      12.09 11:50106.27-0.01
      12.09 10:50106.04-0.03
      12.09 09:50105.64-0.09
      12.09 08:50105.77-0.1
      12.09 07:50105.6+0.06
      12.09 06:50105.8+0.21
      12.09 05:50105.84+0.03
      12.09 04:50105.72-0.06
      12.09 03:50105.8+0.06
      12.09 02:50106.72-0.33
      12.09 01:50106.69-0.14
      12.09 00:50107.77-0.24
      11.09 23:50108.3+0.15
      11.09 22:50108.16-0.75
      11.09 21:50108.59+0.04
      11.09 20:50108.72+0.04
      11.09 19:50108.2+1.66
      11.09 18:50108.11-0.07
      11.09 17:50107.49-0.46
      11.09 16:50106.93-1.1
      11.09 15:50108.74-0.34
      11.09 14:50107.82-0.03
      11.09 13:50107.49+0.16
      11.09 12:50107.61+0.2
      11.09 11:50107.26-0.08
      11.09 10:50107.55+0.24
      11.09 09:50107.11-0.09
      11.09 08:50107.45+0.14
      11.09 07:50107.22-0.04
      11.09 06:50107.87+0.29
      11.09 05:50107.47-0.22
      11.09 04:50108.76-0.33
      11.09 03:50109.05-0.59
      11.09 02:50109.43-0.29
      11.09 01:50109.74-0.04
      11.09 00:50109.27-0.07
      10.09 23:50109.04-0.11
      10.09 22:50109.13+0.52
      10.09 21:50109.24-0.18
      10.09 20:50108.63+0.39
      10.09 19:50108.28-0.11
      10.09 18:50110.12-0.07
      10.09 17:50110.04-0.89
      10.09 16:50111.46-0.92
      10.09 15:50112.68-0.19
      10.09 14:50110.51-0.02
      10.09 13:50110.09-0.13
      10.09 12:50110.01-0.13
      10.09 11:50109.88+0.08
      10.09 10:50109.89-0.47
      10.09 09:50109.85-0.24
      10.09 08:50109.52-0.13
      10.09 07:50110.27+0.27
      10.09 06:50109.91-0.32
      10.09 05:50111.05+0.02
      10.09 04:50109.97-0.05
      10.09 03:50109.69+0.26
      10.09 02:50110.1-0.46
      10.09 01:50110.02-0.57
      10.09 00:50112.26+0.29
      09.09 23:50112.38-0.72
      09.09 22:50112.57-0.24
      09.09 21:50113.48+0.29
      09.09 20:50113.72-0.02
      09.09 19:50112.32-0.02
      09.09 18:50111.94-0.21
      09.09 17:50112.91+0.92
      09.09 16:50111.4-0.28
      09.09 15:50111.37-0.62
      09.09 14:50112.18+0.75
      09.09 13:50112.22+0.26
      09.09 12:50112.21+0.08
      09.09 11:50110.32-0.07
      09.09 10:50112.59+0.15
      09.09 09:50112.61-0.05
      09.09 08:50112.57-0.27
      09.09 07:50112.14+0.07
      09.09 06:50112.88+0.24
      09.09 05:50113.15-0.25
      09.09 04:50112.68-0.35
      09.09 03:50113.49+0.14
      09.09 02:50113.52-0.12
      09.09 01:50113.09+0.17
      09.09 00:50112.47+0.04
      08.09 23:50112.35-0.04
      08.09 22:50112.82+0.39
      08.09 21:50111.98-0.01
      08.09 20:50111.41+0.2
      08.09 19:50111.23-0.25
      08.09 18:50110.95-0.15
      08.09 17:50111.24-0.73
      08.09 16:50112.35-0.17
      08.09 15:50111.48-0.45
      08.09 14:50111.48-0.03
      08.09 13:50111.1-0.01
      08.09 12:50111.42-0.02
      08.09 11:50112.39-0.27
      08.09 10:50112.74+0.83
      08.09 09:50111.59+0.19
      08.09 08:50111.52+0.33
      08.09 07:50111.13-0.02
      08.09 06:50110.32+0.07
      08.09 05:50110.13-0.32
      08.09 04:50110.22+0.05
      08.09 03:50110.03+0.05
      08.09 02:50110.89+0.07
      08.09 01:50111.44-0.11
      08.09 00:50110.73-0.07
      07.09 23:50110.74-0.12
      07.09 22:50110.37+0.05
      07.09 21:50110.68-0.12
      07.09 20:50110.78-0.12
      07.09 19:50111.87-0.16
      07.09 18:50112.21-0.3
      07.09 17:50112.91-0.23
      07.09 16:50113.13-0.29
      07.09 15:50112.96-0.14
      07.09 14:50112.98+0.22
      07.09 13:50112.74+0.23
      07.09 12:50112.46+0.29
      07.09 11:50111.38-0.18
      07.09 10:50111.44+0.15
      07.09 09:50110.66+0.03
      07.09 08:50110.03-0.14
      07.09 07:50109.87+0.09
      07.09 06:50109.95
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 103.76
      макс: 125.97
      за месяц:
        104.71
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.2026105.11-1.49
      12.09.2026106.6-1.06
      11.09.2026107.66-2.2
      10.09.2026109.86-2.4
      09.09.2026112.26+0.71
      08.09.2026111.55+0.32
      07.09.2026111.23+0.57
      06.09.2026110.66+2.61
      05.09.2026108.05-1.4
      04.09.2026109.45-5.16
      03.09.2026114.61-11.36
      02.09.2026125.97
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 103.76
      макс: 125.97
      за квартал:
        104.71
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.2026105.11-1.49
      12.09.2026106.6-1.06
      11.09.2026107.66-2.2
      10.09.2026109.86-2.4
      09.09.2026112.26+0.71
      08.09.2026111.55+0.32
      07.09.2026111.23+0.57
      06.09.2026110.66+2.61
      05.09.2026108.05-1.4
      04.09.2026109.45-5.16
      03.09.2026114.61-11.36
      02.09.2026125.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.