Курсы криптовалют к Hyperliquid

Bitcoin 1011.6
Эфириум 29.2561
Tether USDt 0.01263
BNB 9.5262
XRP 0.01635
USDC 0.01264
Solana 1.2646
TRON 0.004183
Zcash 15.7626
Dogecoin 0.0009894
Monero 7.4436
UNUS SED LEO 0.11966
Chainlink 0.14481
Cardano 0.002509
Stellar 0.002124
NEAR Protocol 0.0564
Bitcoin Cash 3.5363
Bitway 0.02256
Decimal 0.005798

Все криптовалюты » Hyperliquid » DGrid AI

Курс Hyperliquid (HYPE) к DGrid AI (DGAI)

Обновлено: 29.10.2026 09:30:01 Hyperliquid


	=
Калькулятор HYPE - DGAI / Обратный расчет: курс DGrid AI к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно dgrid ai, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.8156

макс: 107.3

за сутки:

99.2265

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 09:30	99.2265	-0.1807
29.10 09:20	99.4072	-0.4105
29.10 09:10	99.8177	-0.0371
29.10 09:03	99.8548	-0.0716
29.10 09:00	99.9264	-0.3236
29.10 08:50	100.25	+0.15
29.10 08:40	100.1	+0.07
29.10 08:30	100.03	+0.1262
29.10 08:20	99.9038	+0.4806
29.10 08:10	99.4232	-0.0649
29.10 08:00	99.4881	+0.2245
29.10 07:50	99.2636	-0.0627
29.10 07:40	99.3263	-0.0398
29.10 07:30	99.3661	+0.5505
29.10 07:20	98.8156	-0.0442
29.10 07:10	98.8598	+0.024
29.10 07:03	98.8358	-0.0513
29.10 07:00	98.8871	-0.1707
29.10 06:50	99.0578	-0.5349
29.10 06:40	99.5927	-0.0646
29.10 06:30	99.6573	+0.0201
29.10 06:20	99.6372	-0.007
29.10 06:10	99.6442	-0.5158
29.10 06:00	100.16	-0.06
29.10 05:50	100.22	+0.15
29.10 05:40	100.07	-0.57
29.10 05:30	100.64	-0.45
29.10 05:20	101.09	-0.4
29.10 05:10	101.49	-0.11
29.10 05:03	101.6	-0.13
29.10 05:00	101.73	-1.02
29.10 04:50	102.75	-0.37
29.10 04:40	103.12	+0.11
29.10 04:30	103.01	-0.39
29.10 04:20	103.4	+0.1
29.10 04:10	103.3	+0.08
29.10 04:00	103.22	-0.23
29.10 03:50	103.45	+0.46
29.10 03:40	102.99	+0.39
29.10 03:30	102.6	-0.23
29.10 03:20	102.83	-0.17
29.10 03:10	103	-0.07
29.10 03:03	103.07	-0.17
29.10 03:00	103.24	-0.32
29.10 02:50	103.56	-0.12
29.10 02:40	103.68	+0.26
29.10 02:30	103.42	+0.14
29.10 02:20	103.28	+0.45
29.10 02:10	102.83	-0.05
29.10 02:00	102.88	+0.04
29.10 01:50	102.84	-0.22
29.10 01:40	103.06	-0.08
29.10 01:30	103.14	-0.05
29.10 01:20	103.19	+0.17
29.10 01:10	103.02	-0.4
29.10 01:03	103.42	-
29.10 01:00	103.42	+0.21
29.10 00:50	103.21	-0.09
29.10 00:40	103.3	-0.18
29.10 00:30	103.48	+0.34
29.10 00:20	103.14	-0.18
29.10 00:10	103.32	-0.43
29.10 00:00	103.75	+0.14
28.10 23:50	103.61	-0.39
28.10 23:40	104	-0.51
28.10 23:30	104.51	-0.5
28.10 23:20	105.01	+0.2
28.10 23:10	104.81	+0.81
28.10 23:03	104	-0.34
28.10 23:00	104.34	-0.2
28.10 22:50	104.54	+0.29
28.10 22:40	104.25	-0.12
28.10 22:30	104.37	-0.99
28.10 22:20	105.36	-0.19
28.10 22:10	105.55	+0.15
28.10 22:00	105.4	-0.3
28.10 21:50	105.7	+0.08
28.10 21:40	105.62	+0.21
28.10 21:30	105.41	+0.07
28.10 21:20	105.34	+0.16
28.10 21:10	105.18	+0.38
28.10 21:03	104.8	+0.1
28.10 21:00	104.7	+0.06
28.10 20:50	104.64	+0.12
28.10 20:40	104.52	-0.06
28.10 20:30	104.58	-0.13
28.10 20:20	104.71	-0.06
28.10 20:10	104.77	+0.12
28.10 20:00	104.65	-0.11
28.10 19:50	104.76	+0.19
28.10 19:40	104.57	+0.03
28.10 19:30	104.54	+0.17
28.10 19:20	104.37	-0.26
28.10 19:10	104.63	-0.15
28.10 19:03	104.78	+0.02
28.10 19:00	104.76	+0.03
28.10 18:50	104.73	+0.11
28.10 18:40	104.62	-0.14
28.10 18:30	104.76	+0.2
28.10 18:20	104.56	+0.18
28.10 18:10	104.38	-0.14
28.10 18:00	104.52	-0.37
28.10 17:50	104.89	+0.25
28.10 17:40	104.64	+0.26
28.10 17:30	104.38	+0.47
28.10 17:20	103.91	-0.36
28.10 17:10	104.27	-0.24
28.10 17:03	104.51	+0.1
28.10 17:00	104.41	-0.5
28.10 16:50	104.91	-0.47
28.10 16:40	105.38	+0.13
28.10 16:30	105.25	+0.21
28.10 16:20	105.04	+0.13
28.10 16:10	104.91	+0.04
28.10 16:00	104.87	-0.51
28.10 15:50	105.38	+0.64
28.10 15:40	104.74	+0.28
28.10 15:30	104.46	-0.34
28.10 15:20	104.8	+0.37
28.10 15:10	104.43	+0.01
28.10 15:03	104.42	+0.09
28.10 15:00	104.33	-0.15
28.10 14:50	104.48	+0.12
28.10 14:40	104.36	-0.13
28.10 14:30	104.49	-0.01
28.10 14:20	104.5	-0.05
28.10 14:10	104.55	-0.74
28.10 14:00	105.29	-1.27
28.10 13:50	106.56	-0.74
28.10 13:40	107.3	+0.72
28.10 13:30	106.58	+0.17
28.10 13:20	106.41	+0.49
28.10 13:10	105.92	+0.29
28.10 13:03	105.63	+0.05
28.10 13:00	105.58	+0.38
28.10 12:50	105.2	+0.29
28.10 12:40	104.91	+0.62
28.10 12:30	104.29	+0.48
28.10 12:20	103.81	+0.65
28.10 12:10	103.16	+0.45
28.10 12:00	102.71	+0.14
28.10 11:50	102.57	-0.44
28.10 11:40	103.01	+0.77
28.10 11:30	102.24	+0.41
28.10 11:20	101.83	-0.12
28.10 11:10	101.95	+0.49
28.10 11:03	101.46	-
28.10 11:00	101.46	-0.02
28.10 10:50	101.48	+0.01
28.10 10:40	101.47	-0.02
28.10 10:30	101.49	-0.26
28.10 10:20	101.75	+0.1
28.10 10:10	101.65	+0.05
28.10 10:00	101.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.7811

макс: 107.3

за неделю:

99.2265

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 09:30	99.2265	-0.3236
29.10 08:50	100.25	+0.2245
29.10 07:50	99.2636	-0.1707
29.10 06:50	99.0578	-0.06
29.10 05:50	100.22	-1.02
29.10 04:50	102.75	-0.23
29.10 03:50	103.45	-0.32
29.10 02:50	103.56	+0.04
29.10 01:50	102.84	+0.21
29.10 00:50	103.21	+0.14
28.10 23:50	103.61	-0.2
28.10 22:50	104.54	-0.3
28.10 21:50	105.7	+0.06
28.10 20:50	104.64	-0.11
28.10 19:50	104.76	+0.03
28.10 18:50	104.73	-0.37
28.10 17:50	104.89	-0.5
28.10 16:50	104.91	-0.51
28.10 15:50	105.38	-0.15
28.10 14:50	104.48	-1.27
28.10 13:50	106.56	+0.38
28.10 12:50	105.2	+0.14
28.10 11:50	102.57	-0.02
28.10 10:50	101.48	-0.32
28.10 09:50	101.92	+0.09
28.10 08:50	101.3	+0.17
28.10 07:50	101.59	+0.07
28.10 06:50	101.56	+0.12
28.10 05:50	102.34	+0.09
28.10 04:50	102.73	+0.4
28.10 03:50	102.59	+0.54
28.10 02:50	103.12	+0.62
28.10 01:50	102.28	-0.16
28.10 00:50	101.72	-0.01
27.10 23:50	101.91	-0.04
27.10 22:50	101.83	+0.04
27.10 21:50	102.18	+0.32
27.10 20:50	101.46	-0.15
27.10 19:50	101.08	+0.0351
27.10 18:50	99.759	+0.1773
27.10 17:50	98.0892	-0.4788
27.10 16:50	98.8213	+0.07
27.10 15:50	97.7454	+0.0756
27.10 14:50	97.0836	+0.1546
27.10 13:50	95.9845	-0.0087
27.10 12:50	93.0281	-0.0075
27.10 11:50	92.2008	+0.5215
27.10 10:50	90.8869	-0.2039
27.10 09:50	90.9185	+0.3372
27.10 08:50	90.8824	-0.0854
27.10 07:50	91.1466	+0.0984
27.10 06:50	91.0998	-0.2551
27.10 05:50	91.6335	+0.4531
27.10 04:50	91.111	+0.0136
27.10 03:50	91.1751	-0.2712
27.10 02:50	91.054	-0.1731
27.10 01:50	90.9717	+0.2113
27.10 00:50	90.1667	+0.4982
26.10 23:50	90.6081	-0.5303
26.10 22:50	92.7617	-0.1606
26.10 21:50	92.5905	+0.2582
26.10 20:50	93.6839	+0.1405
26.10 19:50	92.2629	+0.1209
26.10 18:50	91.2822	-0.7624
26.10 17:50	91.2391	-0.6115
26.10 16:50	91.202	-0.2631
26.10 15:50	90.6897	+0.2508
26.10 14:50	90.2614	-0.0716
26.10 13:50	90.7508	+0.0764
26.10 12:50	90.3257	-1.1036
26.10 11:50	90.7719	+0.6647
26.10 10:50	90.1535	+0.2524
26.10 09:50	88.5307	+0.1907
26.10 08:50	90.3156	-0.0619
26.10 07:50	89.5584	-0.0421
26.10 06:50	89.675	-0.3498
26.10 05:50	90.2	+0.344
26.10 04:50	90.4908	+0.1018
26.10 03:50	90.7191	+0.3108
26.10 02:50	90.3927	-0.0516
26.10 01:50	90.6853	-0.0237
26.10 00:50	90.413	-0.0508
25.10 23:50	91.1056	-0.0595
25.10 22:50	91.1324	-0.0087
25.10 21:50	90.8884	+0.0623
25.10 20:50	90.8238	+0.1676
25.10 19:50	90.7643	-0.3521
25.10 18:50	92.458	+0.2087
25.10 17:50	91.721	-0.0753
25.10 16:50	91.2484	+0.0285
25.10 15:50	91.1095	+0.2879
25.10 14:50	90.6989	-0.0353
25.10 13:50	90.5395	+0.0407
25.10 12:50	90.1997	-0.2767
25.10 11:50	88.9708	-0.0694
25.10 10:50	89.1498	+0.1519
25.10 09:50	88.9045	-0.0697
25.10 08:50	88.3138	+0.0399
25.10 07:50	88.5498	-0.0324
25.10 06:50	88.2884	-0.1604
25.10 05:50	88.3568	-0.1627
25.10 04:50	88.3845	-0.0007
25.10 03:50	88.8575	-0.0348
25.10 02:50	89.4958	-0.1255
25.10 01:50	89.8786	-0.1113
25.10 00:50	88.8348	+0.1636
24.10 23:50	88.9476	+0.1055
24.10 22:50	89.3717	+0.017
24.10 21:50	89.1624	+0.1434
24.10 20:50	88.2292	+0.0567
24.10 19:50	88.078	+0.1281
24.10 18:50	87.6508	-0.1191
24.10 17:50	85.7051	+0.0587
24.10 16:50	85.9539	+0.0662
24.10 15:50	85.698	+0.0134
24.10 14:50	85.5894	-0.0133
24.10 13:50	85.4726	+0.0314
24.10 12:50	85.2206	-0.0704
24.10 11:50	85.5889	-0.127
24.10 10:50	85.826	-0.2827
24.10 09:50	86.109	+0.0148
24.10 08:50	86.161	+0.0041
24.10 07:50	86.184	+0.0291
24.10 06:50	85.9206	-0.2322
24.10 05:50	86.5292	+0.1195
24.10 04:50	86.2587	-0.5999
24.10 03:50	86.6469	-0.3591
24.10 02:50	87.1347	-0.311
24.10 01:50	85.9319	+0.0737
24.10 00:50	86.911	-0.0306
23.10 23:50	86.9708	-0.1423
23.10 22:50	86.5247	+0.3136
23.10 21:50	86.59	+0.0228
23.10 20:50	87.5651	-0.0912
23.10 19:50	87.8302	+0.2365
23.10 18:50	87.2209	-0.1383
23.10 17:50	87.4005	-0.097
23.10 16:50	86.7809	+0.0159
23.10 15:50	86.3238	-0.1324
23.10 14:50	87.2334	-0.3961
23.10 13:50	87.0407	-0.0138
23.10 12:50	87.4082	+0.0196
23.10 11:50	87.8448	+0.1605
23.10 10:50	87.5443	-0.0138
23.10 09:50	87.4602	+0.0077
23.10 08:50	87.1332	+0.0916
23.10 07:50	86.8606	-0.0088
23.10 06:50	86.911	+0.166
23.10 05:50	86.8298	-0.2612
23.10 04:50	86.6112	+0.0343
23.10 03:50	86.2844	+0.0141
23.10 02:50	85.6744	-0.0786
23.10 01:50	85.7761	+0.6262
23.10 00:50	85.5044	+0.0983
22.10 23:50	84.9526	+0.2559
22.10 22:50	85.0433	+0.041
22.10 21:50	85.4905	+0.0735
22.10 20:50	84.7811	-0.8323
22.10 19:50	85.2932	+0.5163
22.10 18:50	85.3305	+0.0276
22.10 17:50	85.6951	+0.3833
22.10 16:50	85.8196	-0.0347
22.10 15:50	85.6318	-0.3157
22.10 14:50	85.7172	-0.332
22.10 13:50	85.8073	-0.5427
22.10 12:50	85.3715	-0.0945
22.10 11:50	86.7726	-0.3048
22.10 10:50	87.0305	+0.2904
22.10 09:50	86.7597

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 84.7811

макс: 107.3

за месяц:

99.2265

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	103.56	+7.3297
27.10.2026	96.2303	+5.3822
26.10.2026	90.8481	+0.8126
25.10.2026	90.0355	+3.1366
24.10.2026	86.8989	-0.0366
23.10.2026	86.9355	+0.7916
22.10.2026	86.1439	-3.2216
21.10.2026	89.3655	+4.1107
20.10.2026	85.2548	-2.2312
19.10.2026	87.486	-5.4916
18.10.2026	92.9776	-3.5848
17.10.2026	96.5624	+3.3516
16.10.2026	93.2108	+4.6265
15.10.2026	88.5843	+0.441
14.10.2026	88.1433	-0.0762
13.10.2026	88.2195	-1.9965
12.10.2026	90.216	+0.6309
11.10.2026	89.5851	+2.0399
10.10.2026	87.5452	-0.3412
09.10.2026	87.8864	-1.5737
08.10.2026	89.4601	-2.9319
07.10.2026	92.392	-3.0127
06.10.2026	95.4047	+0.0261
05.10.2026	95.3786	+6.1157
04.10.2026	89.2629	-2.0253
03.10.2026	91.2882	-6.8691
02.10.2026	98.1573	+1.2949
01.10.2026	96.8624	+3.3277
30.09.2026	93.5347	+5.0036
29.09.2026	88.5311	+0.5415
28.09.2026	87.9896

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 84.7811

макс: 125.97

за квартал:

99.2265

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	103.56	+7.3297
27.10.2026	96.2303	+5.3822
26.10.2026	90.8481	+0.8126
25.10.2026	90.0355	+3.1366
24.10.2026	86.8989	-0.0366
23.10.2026	86.9355	+0.7916
22.10.2026	86.1439	-3.2216
21.10.2026	89.3655	+4.1107
20.10.2026	85.2548	-2.2312
19.10.2026	87.486	-5.4916
18.10.2026	92.9776	-3.5848
17.10.2026	96.5624	+3.3516
16.10.2026	93.2108	+4.6265
15.10.2026	88.5843	+0.441
14.10.2026	88.1433	-0.0762
13.10.2026	88.2195	-1.9965
12.10.2026	90.216	+0.6309
11.10.2026	89.5851	+2.0399
10.10.2026	87.5452	-0.3412
09.10.2026	87.8864	-1.5737
08.10.2026	89.4601	-2.9319
07.10.2026	92.392	-3.0127
06.10.2026	95.4047	+0.0261
05.10.2026	95.3786	+6.1157
04.10.2026	89.2629	-2.0253
03.10.2026	91.2882	-6.8691
02.10.2026	98.1573	+1.2949
01.10.2026	96.8624	+3.3277
30.09.2026	93.5347	+5.0036
29.09.2026	88.5311	+0.5415
28.09.2026	87.9896	-3.3583
27.09.2026	91.3479	+1.8369
25.09.2026	89.511	-0.4109
24.09.2026	89.9219	-1.3245
23.09.2026	91.2464	+0.7551
22.09.2026	90.4913	-3.0567
21.09.2026	93.548	-2.4076
20.09.2026	95.9556	-0.1233
19.09.2026	96.0789	+1.5006
18.09.2026	94.5783	+7.1723
17.09.2026	87.406	-6.8787
16.09.2026	94.2847	-9.7953
15.09.2026	104.08	-1.48
14.09.2026	105.56	+0.45
13.09.2026	105.11	-1.49
12.09.2026	106.6	-1.06
11.09.2026	107.66	-2.2
10.09.2026	109.86	-2.4
09.09.2026	112.26	+0.71
08.09.2026	111.55	+0.32
07.09.2026	111.23	+0.57
06.09.2026	110.66	+2.61
05.09.2026	108.05	-1.4
04.09.2026	109.45	-5.16
03.09.2026	114.61	-11.36
02.09.2026	125.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот