Курсы криптовалют к DGrid AI

Bitcoin 85584.25
Эфириум 2697.07
Tether USDt 0.99992
BNB 779.42
XRP 1.5005
USDC 0.9999
Solana 121.12
TRON 0.33569
Hyperliquid 91.6717
Zcash 1343.33
Dogecoin 0.09356
Monero 555.24
Chainlink 13.9242
Cardano 0.26887
UNUS SED LEO 8.8922
Stellar 0.21245
NEAR Protocol 5.1495
Bitcoin Cash 314.87
Лайткоин 68.9526
Uniswap 8.5302

Курс DGrid AI (DGAI) к рублю (RUB)

Обновлено: 07.10.2026 00:50:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 83.2004 RUB, а общий объем торгов за 24 часа – 94 044 555 008 RUB. Рыночная капитализация составляет 12 480 064 145 RUB. За последние 24 часа курс DGrid AI относительно рубля вырос на +2.23%. Изменение за неделю составило +2.9%.


	=
Калькулятор DGAI - RUB / Обратный расчет: курс рубля к DGrid AI

Покупать DGAI?Продавать DGAI?

67%

33%

Графики

Динамика изменения курса dgrid ai относительно рубля, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.3844

макс: 84.5999

за сутки:

83.2004

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
07.10 00:50	83.2004	-0.0886
07.10 00:40	83.289	+0.1814
07.10 00:30	83.1076	-0.0755
07.10 00:20	83.1831	-0.0064
07.10 00:10	83.1895	-0.0216
07.10 00:00	83.2111	+0.0433
06.10 23:50	83.1678	+0.0414
06.10 23:40	83.1264	-0.0977
06.10 23:30	83.2241	+0.0296
06.10 23:20	83.1945	+0.0198
06.10 23:10	83.1747	+0.062
06.10 23:03	83.1127	+0.0276
06.10 23:00	83.0851	+0.0363
06.10 22:50	83.0488	-0.011
06.10 22:40	83.0598	-0.1513
06.10 22:30	83.2111	+0.1267
06.10 22:20	83.0844	+0.0037
06.10 22:10	83.0807	+0.1097
06.10 22:00	82.971	+0.1924
06.10 21:50	82.7786	+0.0045
06.10 21:40	82.7741	-0.0096
06.10 21:30	82.7837	+0.0164
06.10 21:20	82.7673	-0.0918
06.10 21:10	82.8591	+0.0611
06.10 21:03	82.798	+0.0382
06.10 21:00	82.7598	-0.4131
06.10 20:50	83.1729	+0.0866
06.10 20:40	83.0863	+0.0782
06.10 20:30	83.0081	+0.0911
06.10 20:20	82.917	+0.1507
06.10 20:10	82.7663	-0.0223
06.10 20:00	82.7886	-0.3487
06.10 19:50	83.1373	-0.0434
06.10 19:40	83.1807	+0.0039
06.10 19:30	83.1768	-0.0341
06.10 19:20	83.2109	+0.0358
06.10 19:10	83.1751	-0.4251
06.10 19:03	83.6002	+0.03
06.10 19:00	83.5702	-0.0768
06.10 18:50	83.647	-0.1646
06.10 18:40	83.8116	-0.2001
06.10 18:30	84.0117	+0.0582
06.10 18:20	83.9535	-0.1509
06.10 18:10	84.1044	+0.2846
06.10 18:00	83.8198	-0.4537
06.10 17:50	84.2735	+0.0696
06.10 17:40	84.2039	-0.096
06.10 17:30	84.2999	+0.1205
06.10 17:20	84.1794	+0.3819
06.10 17:10	83.7975	+0.0364
06.10 17:03	83.7611	+0.0876
06.10 17:00	83.6735	-0.0688
06.10 16:50	83.7423	+0.0677
06.10 16:40	83.6746	-0.1374
06.10 16:30	83.812	-0.0871
06.10 16:20	83.8991	+0.1348
06.10 16:10	83.7643	+0.0229
06.10 16:00	83.7414	+0.0057
06.10 15:50	83.7357	-0.0488
06.10 15:40	83.7845	+0.0259
06.10 15:30	83.7586	+0.0352
06.10 15:20	83.7234	+0.0135
06.10 15:10	83.7099	-0.1778
06.10 15:03	83.8877	+0.1301
06.10 15:00	83.7576	-0.1962
06.10 14:50	83.9538	-0.0384
06.10 14:40	83.9922	+0.0317
06.10 14:30	83.9605	-0.0107
06.10 14:20	83.9712	-0.0034
06.10 14:10	83.9746	+0.0833
06.10 14:00	83.8913	-0.2266
06.10 13:50	84.1179	-0.0973
06.10 13:40	84.2152	-0.3847
06.10 13:30	84.5999	+0.2306
06.10 13:20	84.3693	+0.1122
06.10 13:10	84.2571	+0.0937
06.10 13:03	84.1634	+0.1449
06.10 13:00	84.0185	-0.4681
06.10 12:50	84.4866	+0.6126
06.10 12:40	83.874	+0.2815
06.10 12:30	83.5925	+0.052
06.10 12:20	83.5405	+0.1183
06.10 12:10	83.4222	-0.0424
06.10 12:00	83.4646	+0.4499
06.10 11:50	83.0147	+0.3272
06.10 11:40	82.6875	+0.3201
06.10 11:30	82.3674	+0.084
06.10 11:20	82.2834	-0.0319
06.10 11:10	82.3153	-0.0065
06.10 11:03	82.3218	+0.0479
06.10 11:00	82.2739	-0.3503
06.10 10:50	82.6242	+0.0696
06.10 10:40	82.5546	+0.0167
06.10 10:30	82.5379	-0.0171
06.10 10:20	82.555	+0.0386
06.10 10:10	82.5164	-0.0178
06.10 10:00	82.5342	+0.3914
06.10 09:50	82.1428	-0.0377
06.10 09:40	82.1805	-0.0024
06.10 09:30	82.1829	-0.0314
06.10 09:20	82.2143	-0.015
06.10 09:10	82.2293	+0.2354
06.10 09:03	81.9939	-0.0983
06.10 09:00	82.0922	-0.0428
06.10 08:50	82.135	-0.0432
06.10 08:40	82.1782	+0.0682
06.10 08:30	82.11	-0.0052
06.10 08:20	82.1152	+0.0468
06.10 08:10	82.0684	-0.242
06.10 08:00	82.3104	+0.0025
06.10 07:50	82.3079	-0.0039
06.10 07:40	82.3118	-0.0023
06.10 07:30	82.3141	-0.0052
06.10 07:20	82.3193	-0.0524
06.10 07:10	82.3717	+0.0811
06.10 07:03	82.2906	+0.0274
06.10 07:00	82.2632	-0.0644
06.10 06:50	82.3276	-0.0811
06.10 06:40	82.4087	-0.0909
06.10 06:30	82.4996	-0.0304
06.10 06:20	82.53	+0.071
06.10 06:10	82.459	-0.0169
06.10 06:00	82.4759	+0.0929
06.10 05:50	82.383	-0.1535
06.10 05:40	82.5365	-0.1275
06.10 05:30	82.664	+0.0579
06.10 05:20	82.6061	-0.0225
06.10 05:10	82.6286	-0.0876
06.10 05:03	82.7162	-0.0953
06.10 05:00	82.8115	+0.1195
06.10 04:50	82.692	-0.0041
06.10 04:40	82.6961	+0.0136
06.10 04:30	82.6825	+0.0815
06.10 04:20	82.601	+0.1794
06.10 04:10	82.4216	-0.1347
06.10 04:00	82.5563	+0.2928
06.10 03:50	82.2635	+0.0356
06.10 03:40	82.2279	+0.1482
06.10 03:30	82.0797	-0.0588
06.10 03:20	82.1385	-0.0181
06.10 03:10	82.1566	+0.0453
06.10 03:03	82.1113	+0.0602
06.10 03:00	82.0511	+0.3753
06.10 02:50	81.6758	+0.0225
06.10 02:40	81.6533	-
06.10 02:30	81.6533	-0.0812
06.10 02:20	81.7345	+0.1962
06.10 02:10	81.5383	-0.0094
06.10 02:00	81.5477	-0.0977
06.10 01:50	81.6454	+0.0414
06.10 01:40	81.604	-0.0571
06.10 01:30	81.6611	+0.1913
06.10 01:20	81.4698	-0.1016
06.10 01:10	81.5714	+0.1355
06.10 01:03	81.4359	+0.0515
06.10 01:00	81.3844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.108

макс: 87.9081

за неделю:

83.2004

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
07.10 00:50	83.2004	+0.0433
06.10 23:50	83.1678	+0.0363
06.10 22:50	83.0488	+0.1924
06.10 21:50	82.7786	-0.4131
06.10 20:50	83.1729	-0.3487
06.10 19:50	83.1373	-0.0768
06.10 18:50	83.647	-0.4537
06.10 17:50	84.2735	-0.0688
06.10 16:50	83.7423	+0.0057
06.10 15:50	83.7357	-0.1962
06.10 14:50	83.9538	-0.2266
06.10 13:50	84.1179	-0.4681
06.10 12:50	84.4866	+0.4499
06.10 11:50	83.0147	-0.3503
06.10 10:50	82.6242	+0.3914
06.10 09:50	82.1428	-0.0428
06.10 08:50	82.135	+0.0025
06.10 07:50	82.3079	-0.0644
06.10 06:50	82.3276	+0.0929
06.10 05:50	82.383	+0.1195
06.10 04:50	82.692	+0.2928
06.10 03:50	82.2635	+0.3753
06.10 02:50	81.6758	-0.0977
06.10 01:50	81.6454	-0.4195
06.10 00:50	81.8039	-0.1097
05.10 23:50	81.9285	+0.1364
05.10 22:50	81.4509	+0.0317
05.10 21:50	81.719	+0.1039
05.10 20:50	81.6954	-0.2078
05.10 19:50	81.7299	-0.5167
05.10 18:50	82.5796	-0.2691
05.10 17:50	82.5991	-0.1854
05.10 16:50	82.3431	+0.4012
05.10 15:50	81.6523	-0.3408
05.10 14:50	81.6562	+0.2338
05.10 13:50	81.6942	+0.3383
05.10 12:50	81.5099	-0.2499
05.10 11:50	81.9934	+0.0229
05.10 10:50	82.5466	+0.7567
05.10 09:50	81.832	-0.2051
05.10 08:50	82.6456	-0.1521
05.10 07:50	83.341	+0.2199
05.10 06:50	83.1326	+0.0601
05.10 05:50	83.0953	-0.0085
05.10 04:50	83.3087	+0.0193
05.10 03:50	83.213	-0.0175
05.10 02:50	82.7568	+0.0227
05.10 01:50	82.6325	-0.1001
05.10 00:50	82.4038	+0.0034
04.10 23:50	82.9526	+0.0323
04.10 22:50	83.0283	-0.0717
04.10 21:50	83.1818	-0.0392
04.10 20:50	83.0611	-0.1708
04.10 19:50	83.4825	-0.1285
04.10 18:50	83.6575	+0.0354
04.10 17:50	83.9984	+0.1652
04.10 16:50	83.942	-0.1961
04.10 15:50	83.9085	+0.0378
04.10 14:50	84.5935	-0.2747
04.10 13:50	84.855	-0.0855
04.10 12:50	84.7573	-1.1226
04.10 11:50	85.3119	+0.0621
04.10 10:50	84.8884	+0.0195
04.10 09:50	85.0195	+0.2077
04.10 08:50	85.5133	+0.1677
04.10 07:50	86.7476	-0.0851
04.10 06:50	86.5502	-0.505
04.10 05:50	87.4929	+0.0355
04.10 04:50	87.5853	-0.3548
04.10 03:50	87.9081	-0.1576
04.10 02:50	86.9866	-0.0684
04.10 01:50	86.6758	+0.4848
04.10 00:50	86.468	+0.0407
03.10 23:50	86.0473	+0.0027
03.10 22:50	86.7648	-0.2011
03.10 21:50	85.1003	+0.2668
03.10 20:50	84.426	-0.1939
03.10 19:50	84.359	+0.1336
03.10 18:50	84.391	-0.1471
03.10 17:50	85.3459	+2.4418
03.10 16:50	82.5875	+0.0277
03.10 15:50	81.1069	+0.1636
03.10 14:50	81.4105	-0.0088
03.10 13:50	80.0245	+0.3684
03.10 12:50	80.6321	+0.2542
03.10 11:50	78.1202	-0.0575
03.10 10:50	77.2236	-0.0134
03.10 09:50	76.212	+0.0434
03.10 08:50	76.2493	-0.0689
03.10 07:50	76.3534	-0.0761
03.10 06:50	76.8117	-0.0885
03.10 05:50	77.132	+0.0157
03.10 04:50	77.0489	+0.1249
03.10 03:50	76.3903	+0.1826
03.10 02:50	75.8568	+0.1674
03.10 01:50	75.5621	-0.0828
03.10 00:50	75.5798	+0.1943
02.10 23:50	75.5293	+0.0319
02.10 22:50	75.4666	+0.2388
02.10 21:50	75.513	+0.0754
02.10 20:50	75.6602	-0.0633
02.10 19:50	76.1414	+0.0032
02.10 18:50	76.6492	-0.2244
02.10 17:50	76.522	+0.0057
02.10 16:50	76.6763	+0.2585
02.10 15:50	76.0597	-0.105
02.10 14:50	75.7138	+0.1272
02.10 13:50	75.8017	+0.0933
02.10 12:50	75.5879	+0.2146
02.10 11:50	75.4532	-0.322
02.10 10:50	76.0072	+0.0883
02.10 09:50	75.42	-0.003
02.10 08:50	75.2447	+0.1063
02.10 07:50	75.8948	-0.025
02.10 06:50	75.7091	+0.0048
02.10 05:50	75.7859	-0.1078
02.10 04:50	75.4948	-0.1293
02.10 03:50	75.5774	+0.0907
02.10 02:50	75.108	-0.237
02.10 01:50	75.47	-0.3679
02.10 00:50	75.8548	+0.2039
01.10 23:50	75.5476	+0.1011
01.10 22:50	75.3512	+0.0448
01.10 21:50	75.4247	-0.4318
01.10 20:50	75.7218	-0.1735
01.10 19:50	75.4866	-0.1076
01.10 18:50	75.7797	+0.1321
01.10 17:50	76.1087	-0.1241
01.10 16:50	76.6013	-0.0497
01.10 15:50	76.837	-0.2176
01.10 14:50	77.401	-0.008
01.10 13:50	77.3475	-0.0088
01.10 12:50	77.1603	-0.6081
01.10 11:50	77.5278	+1.0902
01.10 10:50	75.6353	+0.015
01.10 09:50	76.5225	-0.202
01.10 08:50	76.3006	-0.5602
01.10 07:50	77.1855	+0.134
01.10 06:50	77.0526	+0.1022
01.10 05:50	76.8331	-0.0885
01.10 04:50	76.8092	-0.1077
01.10 03:50	76.4328	-0.2768
01.10 02:50	76.6527	-0.037
01.10 01:50	76.7921	+0.0701
01.10 00:50	76.1855	-0.1191
30.09 23:50	76.3195	-0.1623
30.09 22:50	76.211	+0.1829
30.09 21:50	76.506	-0.6897
30.09 20:50	76.6151	-0.3444
30.09 19:50	76.9528	-0.0181
30.09 18:50	77.3864	+0.0037
30.09 17:50	77.2368	+0.1216
30.09 16:50	78.0484	-0.3973
30.09 15:50	78.7204	+0.0685
30.09 14:50	78.5236	-0.3867
30.09 13:50	78.7177	-0.4667
30.09 12:50	79.1533	-0.2536
30.09 11:50	79.3148	+0.0777
30.09 10:50	79.4011	+0.0085
30.09 09:50	80.4339	+0.1154
30.09 08:50	78.6407	-0.307
30.09 07:50	79.9707	-0.2045
30.09 06:50	80.0884	+0.1467
30.09 05:50	80.1543	+0.0335
30.09 04:50	80.5396	-0.5341
30.09 03:50	79.8803	+0.1879
30.09 02:50	80.7298	-0.055
30.09 01:50	80.8562

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 62.7087

макс: 88.4924

за месяц:

83.2004

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
05.10.2026	82.8077	-1.837
04.10.2026	84.6447	+3.4093
03.10.2026	81.2354	+5.4762
02.10.2026	75.7592	-0.6598
01.10.2026	76.419	-1.1337
30.09.2026	77.5527	-5.0428
29.09.2026	82.5955	-2.8474
28.09.2026	85.4429	-0.0448
27.09.2026	85.4877	-1.1663
25.09.2026	86.654	-0.9234
24.09.2026	87.5774	-0.6991
23.09.2026	88.2765	-0.2159
22.09.2026	88.4924	+4.3144
21.09.2026	84.178	+3.6173
20.09.2026	80.5607	-0.5354
19.09.2026	81.0961	+1.3349
18.09.2026	79.7612	+1.5546
17.09.2026	78.2066	+8.3015
16.09.2026	69.9051	+6.3981
15.09.2026	63.507	-0.4518
14.09.2026	63.9588	+1.1067
13.09.2026	62.8521	+0.0794
12.09.2026	62.7727	+0.0442
11.09.2026	62.7285	+0.0198
10.09.2026	62.7087	-2.3398
09.09.2026	65.0485	+0.2212
08.09.2026	64.8273	-2.0892
07.09.2026	66.9165	-1.174
06.09.2026	68.0905	+0.6481
05.09.2026	67.4424

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 56.7672

макс: 88.4924

за квартал:

83.2004

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
05.10.2026	82.8077	-1.837
04.10.2026	84.6447	+3.4093
03.10.2026	81.2354	+5.4762
02.10.2026	75.7592	-0.6598
01.10.2026	76.419	-1.1337
30.09.2026	77.5527	-5.0428
29.09.2026	82.5955	-2.8474
28.09.2026	85.4429	-0.0448
27.09.2026	85.4877	-1.1663
25.09.2026	86.654	-0.9234
24.09.2026	87.5774	-0.6991
23.09.2026	88.2765	-0.2159
22.09.2026	88.4924	+4.3144
21.09.2026	84.178	+3.6173
20.09.2026	80.5607	-0.5354
19.09.2026	81.0961	+1.3349
18.09.2026	79.7612	+1.5546
17.09.2026	78.2066	+8.3015
16.09.2026	69.9051	+6.3981
15.09.2026	63.507	-0.4518
14.09.2026	63.9588	+1.1067
13.09.2026	62.8521	+0.0794
12.09.2026	62.7727	+0.0442
11.09.2026	62.7285	+0.0198
10.09.2026	62.7087	-2.3398
09.09.2026	65.0485	+0.2212
08.09.2026	64.8273	-2.0892
07.09.2026	66.9165	-1.174
06.09.2026	68.0905	+0.6481
05.09.2026	67.4424	+0.1665
04.09.2026	67.2759	+4.3955
03.09.2026	62.8804	+6.1132
02.09.2026	56.7672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот