Курсы криптовалют к DGrid AI

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс DGrid AI (DGAI) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 63.7002 RUB, а общий объем торгов за 24 часа – 5 806 252 466 RUB. Рыночная капитализация составляет 9 555 026 521 RUB. За последние 24 часа курс DGrid AI относительно рубля снизился на -1.45%. Изменение за неделю составило -13.44%.


	=
Калькулятор DGAI - RUB / Обратный расчет: курс рубля к DGrid AI

Покупать DGAI?Продавать DGAI?

33%

67%

Графики

Динамика изменения курса dgrid ai относительно рубля, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1235

макс: 64.7968

за сутки:

63.7002

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
29.10 08:50	63.7002	-0.0817
29.10 08:40	63.7819	-0.0367
29.10 08:30	63.8186	-0.1754
29.10 08:20	63.994	-0.1346
29.10 08:10	64.1286	+0.1383
29.10 08:00	63.9903	-0.0021
29.10 07:50	63.9924	+0.19
29.10 07:40	63.8024	+0.0953
29.10 07:30	63.7071	-0.2658
29.10 07:20	63.9729	+0.2344
29.10 07:10	63.7385	-0.0147
29.10 07:03	63.7532	+0.0215
29.10 07:00	63.7317	+0.1035
29.10 06:50	63.6282	+0.3913
29.10 06:40	63.2369	+0.0529
29.10 06:30	63.184	-0.1357
29.10 06:20	63.3197	-0.0895
29.10 06:10	63.4092	+0.2923
29.10 06:00	63.1169	+0.2701
29.10 05:50	62.8468	-0.1186
29.10 05:40	62.9654	+0.1828
29.10 05:30	62.7826	+0.297
29.10 05:20	62.4856	+0.2049
29.10 05:10	62.2807	-0.0914
29.10 05:03	62.3721	-0.1368
29.10 05:00	62.5089	+0.1711
29.10 04:50	62.3378	+0.1828
29.10 04:40	62.155	-0.2962
29.10 04:30	62.4512	+0.0462
29.10 04:20	62.405	+0.0226
29.10 04:10	62.3824	-0.1071
29.10 04:00	62.4895	-0.1009
29.10 03:50	62.5904	-0.3831
29.10 03:40	62.9735	-0.2551
29.10 03:30	63.2286	+0.0943
29.10 03:20	63.1343	+0.0866
29.10 03:10	63.0477	+0.073
29.10 03:03	62.9747	+0.0831
29.10 03:00	62.8916	+0.1674
29.10 02:50	62.7242	+0.0234
29.10 02:40	62.7008	-0.1432
29.10 02:30	62.844	-0.1269
29.10 02:20	62.9709	-0.2642
29.10 02:10	63.2351	-0.0804
29.10 02:00	63.3155	-0.0367
29.10 01:50	63.3522	+0.0831
29.10 01:40	63.2691	+0.1272
29.10 01:30	63.1419	-0.0686
29.10 01:20	63.2105	-0.0127
29.10 01:10	63.2232	+0.0568
29.10 01:03	63.1664	-0.0302
29.10 01:00	63.1966	+0.0129
29.10 00:50	63.1837	+0.1738
29.10 00:40	63.0099	-0.0473
29.10 00:30	63.0572	-0.3339
29.10 00:20	63.3911	+0.1359
29.10 00:10	63.2552	+0.3892
29.10 00:00	62.866	+0.1878
28.10 23:50	62.6782	+0.1253
28.10 23:40	62.5529	+0.1839
28.10 23:30	62.369	-0.0107
28.10 23:20	62.3797	-0.4316
28.10 23:10	62.8113	-0.3556
28.10 23:03	63.1669	+0.295
28.10 23:00	62.8719	+0.2414
28.10 22:50	62.6305	-0.0133
28.10 22:40	62.6438	+0.3295
28.10 22:30	62.3143	+0.6085
28.10 22:20	61.7058	-0.0329
28.10 22:10	61.7387	+0.0867
28.10 22:00	61.652	+0.0465
28.10 21:50	61.6055	-0.0854
28.10 21:40	61.6909	+0.2641
28.10 21:30	61.4268	+0.0072
28.10 21:20	61.4196	-0.1511
28.10 21:10	61.5707	+0.0161
28.10 21:03	61.5546	-0.1418
28.10 21:00	61.6964	-0.1801
28.10 20:50	61.8765	+0.127
28.10 20:40	61.7495	+0.0721
28.10 20:30	61.6774	+0.0457
28.10 20:20	61.6317	-0.0342
28.10 20:10	61.6659	-0.0204
28.10 20:00	61.6863	+0.4126
28.10 19:50	61.2737	-0.2303
28.10 19:40	61.504	+0.0333
28.10 19:30	61.4707	-0.077
28.10 19:20	61.5477	+0.3033
28.10 19:10	61.2444	+0.0478
28.10 19:03	61.1966	-0.0069
28.10 19:00	61.2035	+0.08
28.10 18:50	61.1235	-0.0486
28.10 18:40	61.1721	-0.0836
28.10 18:30	61.2557	-0.0338
28.10 18:20	61.2895	-0.0276
28.10 18:10	61.3171	+0.1047
28.10 18:00	61.2124	-0.069
28.10 17:50	61.2814	+0.0647
28.10 17:40	61.2167	-0.0984
28.10 17:30	61.3151	-0.4095
28.10 17:20	61.7246	-0.0579
28.10 17:10	61.7825	+0.3522
28.10 17:03	61.4303	-0.0471
28.10 17:00	61.4774	+0.1442
28.10 16:50	61.3332	-0.0107
28.10 16:40	61.3439	+0.0064
28.10 16:30	61.3375	-0.1941
28.10 16:20	61.5316	-0.1329
28.10 16:10	61.6645	-0.0864
28.10 16:00	61.7509	+0.0504
28.10 15:50	61.7005	-0.4463
28.10 15:40	62.1468	-0.4004
28.10 15:30	62.5472	+0.2621
28.10 15:20	62.2851	-0.4393
28.10 15:10	62.7244	-0.1084
28.10 15:03	62.8328	-0.0295
28.10 15:00	62.8623	+0.0653
28.10 14:50	62.797	-0.0809
28.10 14:40	62.8779	+0.063
28.10 14:30	62.8149	+0.0274
28.10 14:20	62.7875	+0.0034
28.10 14:10	62.7841	+0.1475
28.10 14:00	62.6366	+0.5113
28.10 13:50	62.1253	+0.4226
28.10 13:40	61.7027	-0.4038
28.10 13:30	62.1065	-0.0599
28.10 13:20	62.1664	-0.446
28.10 13:10	62.6124	-0.091
28.10 13:03	62.7034	-0.0113
28.10 13:00	62.7147	-0.15
28.10 12:50	62.8647	-0.1283
28.10 12:40	62.993	-0.3259
28.10 12:30	63.3189	-0.4123
28.10 12:20	63.7312	-0.1303
28.10 12:10	63.8615	-0.2065
28.10 12:00	64.068	+0.0599
28.10 11:50	64.0081	+0.1326
28.10 11:40	63.8755	-0.3092
28.10 11:30	64.1847	-0.0261
28.10 11:20	64.2108	+0.1307
28.10 11:10	64.0801	-0.3153
28.10 11:03	64.3954	+0.039
28.10 11:00	64.3564	-0.0837
28.10 10:50	64.4401	+0.0145
28.10 10:40	64.4256	-0.0493
28.10 10:30	64.4749	+0.0646
28.10 10:20	64.4103	-0.0616
28.10 10:10	64.4719	+0.0848
28.10 10:00	64.3871	+0.0535
28.10 09:50	64.3336	-0.0885
28.10 09:40	64.4221	-0.06
28.10 09:30	64.4821	-0.3147
28.10 09:20	64.7968	+0.2668
28.10 09:10	64.53	+0.0276
28.10 09:03	64.5024	-0.1344
28.10 09:00	64.6368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.1235

макс: 74.9581

за неделю:

63.7002

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
29.10 08:50	63.7002	-0.0021
29.10 07:50	63.9924	+0.1035
29.10 06:50	63.6282	+0.2701
29.10 05:50	62.8468	+0.1711
29.10 04:50	62.3378	-0.1009
29.10 03:50	62.5904	+0.1674
29.10 02:50	62.7242	-0.0367
29.10 01:50	63.3522	+0.0129
29.10 00:50	63.1837	+0.1878
28.10 23:50	62.6782	+0.2414
28.10 22:50	62.6305	+0.0465
28.10 21:50	61.6055	-0.1801
28.10 20:50	61.8765	+0.4126
28.10 19:50	61.2737	+0.08
28.10 18:50	61.1235	-0.069
28.10 17:50	61.2814	+0.1442
28.10 16:50	61.3332	+0.0504
28.10 15:50	61.7005	+0.0653
28.10 14:50	62.797	+0.5113
28.10 13:50	62.1253	-0.15
28.10 12:50	62.8647	+0.0599
28.10 11:50	64.0081	-0.0837
28.10 10:50	64.4401	+0.0535
28.10 09:50	64.3336	+0.0654
28.10 08:50	64.5714	-0.0824
28.10 07:50	64.4907	-0.0445
28.10 06:50	64.5402	-0.0305
28.10 05:50	64.0218	-0.0632
28.10 04:50	64.1616	+0.0511
28.10 03:50	63.9335	-0.3598
28.10 02:50	63.4867	-0.2475
28.10 01:50	64.0308	-0.0218
28.10 00:50	64.3707	+0.0237
27.10 23:50	64.0283	-0.1907
27.10 22:50	64.4984	-0.0308
27.10 21:50	64.1861	-0.1865
27.10 20:50	64.0064	+0.0821
27.10 19:50	63.9533	-0.152
27.10 18:50	64.1516	-0.056
27.10 17:50	64.6806	-0.0301
27.10 16:50	64.4965	+0.0208
27.10 15:50	64.8288	+0.0475
27.10 14:50	64.5251	+0.0243
27.10 13:50	65.1193	-0.1517
27.10 12:50	67.2205	+0.2332
27.10 11:50	67.8483	-0.5488
27.10 10:50	69.268	+0.2026
27.10 09:50	68.7468	-0.0451
27.10 08:50	68.7515	+0.1266
27.10 07:50	68.607	-0.1442
27.10 06:50	68.8911	+0.1193
27.10 05:50	68.6383	-0.6405
27.10 04:50	69.5856	-0.0064
27.10 03:50	69.6657	+0.0862
27.10 02:50	69.4639	+0.1339
27.10 01:50	69.1079	-0.0433
27.10 00:50	69.3643	-0.3164
26.10 23:50	69.2276	+0.0213
26.10 22:50	68.7473	+0.0156
26.10 21:50	68.9427	+0.1208
26.10 20:50	68.3885	+0.2181
26.10 19:50	68.0899	-0.2149
26.10 18:50	69.4525	+1.148
26.10 17:50	68.3952	-1.4147
26.10 16:50	69.7328	+0.0982
26.10 15:50	70.2997	+1.5069
26.10 14:50	68.8257	-0.0064
26.10 13:50	68.5504	-0.0382
26.10 12:50	68.8576	+0.3291
26.10 11:50	68.9693	-1.5589
26.10 10:50	69.6505	+0.5203
26.10 09:50	70.3454	+0.0267
26.10 08:50	68.986	+0.1192
26.10 07:50	68.8327	+1.4084
26.10 06:50	66.8125	-0.6319
26.10 05:50	67.3162	+0.0555
26.10 04:50	67.3857	+0.0334
26.10 03:50	67.585	-0.0384
26.10 02:50	67.5608	+0.0654
26.10 01:50	67.9543	+0.0212
26.10 00:50	67.7317	+0.0561
25.10 23:50	67.8253	-0.353
25.10 22:50	68.2805	+0.1837
25.10 21:50	68.1594	+0.0407
25.10 20:50	68.2843	-0.181
25.10 19:50	68.4312	+0.1026
25.10 18:50	67.3009	+0.2626
25.10 17:50	66.9154	-0.0076
25.10 16:50	67.2888	-0.0084
25.10 15:50	67.365	+0.0426
25.10 14:50	67.4851	+0.0356
25.10 13:50	67.0409	-0.0256
25.10 12:50	67.4312	-0.1277
25.10 11:50	68.4214	+0.0323
25.10 10:50	68.5892	-0.2183
25.10 09:50	68.5904	+0.0788
25.10 08:50	69.3091	-0.065
25.10 07:50	69.6341	-0.0025
25.10 06:50	69.6214	-0.2616
25.10 05:50	69.909	+0.1507
25.10 04:50	69.9265	-0.0092
25.10 03:50	69.5742	+0.0087
25.10 02:50	69.0153	+0.1248
25.10 01:50	68.4661	+0.0355
25.10 00:50	68.9906	-0.077
24.10 23:50	69.1414	+0.0181
24.10 22:50	68.5091	+0.1917
24.10 21:50	68.5543	-0.1115
24.10 20:50	69.0715	+0.2322
24.10 19:50	69.0372	+0.1489
24.10 18:50	68.7649	+0.0469
24.10 17:50	70.979	+0.0085
24.10 16:50	71.1281	-0.068
24.10 15:50	71.2983	-0.0038
24.10 14:50	71.1247	-0.0113
24.10 13:50	71.1671	+0.0794
24.10 12:50	71.1117	-0.0365
24.10 11:50	71.1488	-0.024
24.10 10:50	71.7306	-0.0272
24.10 09:50	72.114	+0.0123
24.10 08:50	72.0372	-0.0031
24.10 07:50	72.2712	-0.0564
24.10 06:50	72.3429	+0.1598
24.10 05:50	71.9136	+0.1259
24.10 04:50	71.7293	+0.538
24.10 03:50	71.0637	+0.4068
24.10 02:50	71.1435	-0.0237
24.10 01:50	71.974	-0.0441
24.10 00:50	72.0375	-0.0447
23.10 23:50	72.0191	-0.0642
23.10 22:50	72.007	-0.1476
23.10 21:50	72.3081	-0.0104
23.10 20:50	72.1512	+0.0163
23.10 19:50	72.1601	+0.0119
23.10 18:50	72.1846	+0.0813
23.10 17:50	72.1787	+0.0688
23.10 16:50	72.4774	-0.0812
23.10 15:50	72.5423	-0.1993
23.10 14:50	72.339	-0.0452
23.10 13:50	72.2921	+0.0226
23.10 12:50	72.1573	-0.2064
23.10 11:50	72.5298	-0.4161
23.10 10:50	72.8511	-0.0295
23.10 09:50	72.836	-0.4233
23.10 08:50	73.2608	-0.057
23.10 07:50	73.3	+0.0126
23.10 06:50	73.5486	-0.0851
23.10 05:50	73.5122	-0.1125
23.10 04:50	73.6972	-0.0072
23.10 03:50	73.6994	+0.0557
23.10 02:50	73.8357	-0.0283
23.10 01:50	73.6932	-0.4808
23.10 00:50	74.2165	+0.0063
22.10 23:50	74.2003	+0.0409
22.10 22:50	74.4066	+0.0271
22.10 21:50	74.4148	-0.1883
22.10 20:50	74.5758	-0.4169
22.10 19:50	74.9581	+0.4689
22.10 18:50	74.5656	+0.3432
22.10 17:50	74.2549	+0.3809
22.10 16:50	73.8477	-0.2275
22.10 15:50	74.0486	-0.074
22.10 14:50	74.2927	+0.2582
22.10 13:50	74.1878	+0.1906
22.10 12:50	74.524	+0.4284
22.10 11:50	73.0655	-0.1502
22.10 10:50	73.607	-0.0014
22.10 09:50	73.696	+0.0993
22.10 08:50	73.5881

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 61.1235

макс: 85.4429

за месяц:

63.7002

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
28.10.2026	62.7618	-3.4107
27.10.2026	66.1725	-2.4908
26.10.2026	68.6633	+0.169
25.10.2026	68.4943	-2.1016
24.10.2026	70.5959	-1.61
23.10.2026	72.2059	-2.2285
22.10.2026	74.4344	-0.02
21.10.2026	74.4544	-2.3575
20.10.2026	76.8119	+1.9976
19.10.2026	74.8143	+4.9808
18.10.2026	69.8335	+1.6531
17.10.2026	68.1804	-4.0535
16.10.2026	72.2339	-3.8304
15.10.2026	76.0643	-1.3119
14.10.2026	77.3762	-0.229
13.10.2026	77.6052	-1.8577
12.10.2026	79.4629	-1.8549
11.10.2026	81.3178	-1.0138
10.10.2026	82.3316	+0.2128
09.10.2026	82.1188	+0.428
08.10.2026	81.6908	-0.9958
07.10.2026	82.6866	-0.4806
06.10.2026	83.1672	+0.3595
05.10.2026	82.8077	-1.837
04.10.2026	84.6447	+3.4093
03.10.2026	81.2354	+5.4762
02.10.2026	75.7592	-0.6598
01.10.2026	76.419	-1.1337
30.09.2026	77.5527	-5.0428
29.09.2026	82.5955	-2.8474
28.09.2026	85.4429

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 56.7672

макс: 88.4924

за квартал:

63.7002

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
28.10.2026	62.7618	-3.4107
27.10.2026	66.1725	-2.4908
26.10.2026	68.6633	+0.169
25.10.2026	68.4943	-2.1016
24.10.2026	70.5959	-1.61
23.10.2026	72.2059	-2.2285
22.10.2026	74.4344	-0.02
21.10.2026	74.4544	-2.3575
20.10.2026	76.8119	+1.9976
19.10.2026	74.8143	+4.9808
18.10.2026	69.8335	+1.6531
17.10.2026	68.1804	-4.0535
16.10.2026	72.2339	-3.8304
15.10.2026	76.0643	-1.3119
14.10.2026	77.3762	-0.229
13.10.2026	77.6052	-1.8577
12.10.2026	79.4629	-1.8549
11.10.2026	81.3178	-1.0138
10.10.2026	82.3316	+0.2128
09.10.2026	82.1188	+0.428
08.10.2026	81.6908	-0.9958
07.10.2026	82.6866	-0.4806
06.10.2026	83.1672	+0.3595
05.10.2026	82.8077	-1.837
04.10.2026	84.6447	+3.4093
03.10.2026	81.2354	+5.4762
02.10.2026	75.7592	-0.6598
01.10.2026	76.419	-1.1337
30.09.2026	77.5527	-5.0428
29.09.2026	82.5955	-2.8474
28.09.2026	85.4429	-0.0448
27.09.2026	85.4877	-1.1663
25.09.2026	86.654	-0.9234
24.09.2026	87.5774	-0.6991
23.09.2026	88.2765	-0.2159
22.09.2026	88.4924	+4.3144
21.09.2026	84.178	+3.6173
20.09.2026	80.5607	-0.5354
19.09.2026	81.0961	+1.3349
18.09.2026	79.7612	+1.5546
17.09.2026	78.2066	+8.3015
16.09.2026	69.9051	+6.3981
15.09.2026	63.507	-0.4518
14.09.2026	63.9588	+1.1067
13.09.2026	62.8521	+0.0794
12.09.2026	62.7727	+0.0442
11.09.2026	62.7285	+0.0198
10.09.2026	62.7087	-2.3398
09.09.2026	65.0485	+0.2212
08.09.2026	64.8273	-2.0892
07.09.2026	66.9165	-1.174
06.09.2026	68.0905	+0.6481
05.09.2026	67.4424	+0.1665
04.09.2026	67.2759	+4.3955
03.09.2026	62.8804	+6.1132
02.09.2026	56.7672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот