Курсы криптовалют к DGrid AI

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс DGrid AI (DGAI) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 63.9085 RUB, а общий объем торгов за 24 часа – 2 399 423 353 RUB. Рыночная капитализация составляет 9 586 273 781 RUB. За последние 24 часа курс DGrid AI относительно рубля вырос на +1.9%. Изменение за неделю составило -5.97%.


	=
Калькулятор DGAI - RUB / Обратный расчет: курс рубля к DGrid AI

Покупать DGAI?Продавать DGAI?

67%

33%

Графики

Динамика изменения курса dgrid ai относительно рубля, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.6905

макс: 63.9085

за сутки:

63.9085

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
14.09 06:10	63.9085	+0.0349
14.09 06:00	63.8736	+0.1005
14.09 05:50	63.7731	+0.0581
14.09 05:40	63.715	+0.0812
14.09 05:30	63.6338	+0.2938
14.09 05:20	63.34	+0.3556
14.09 05:10	62.9844	-0.0164
14.09 05:03	63.0008	+0.1498
14.09 05:00	62.851	+0.264
14.09 04:50	62.587	+0.186
14.09 04:40	62.401	-0.0942
14.09 04:30	62.4952	+0.1419
14.09 04:20	62.3533	-0.1219
14.09 04:10	62.4752	-0.0876
14.09 04:00	62.5628	-0.1146
14.09 03:50	62.6774	+0.1619
14.09 03:40	62.5155	+0.1003
14.09 03:30	62.4152	-0.3892
14.09 03:20	62.8044	-0.0035
14.09 03:10	62.8079	+0.1193
14.09 03:03	62.6886	+0.0189
14.09 03:00	62.6697	+0.0853
14.09 02:50	62.5844	+0.0087
14.09 02:40	62.5757	+0.2045
14.09 02:30	62.3712	+0.0193
14.09 02:20	62.3519	-0.0738
14.09 02:10	62.4257	+0.0767
14.09 02:00	62.349	-0.0708
14.09 01:50	62.4198	-0.1617
14.09 01:40	62.5815	+0.0169
14.09 01:30	62.5646	-0.0146
14.09 01:20	62.5792	-0.4246
14.09 01:10	63.0038	-0.2849
14.09 01:03	63.2887	-0.1245
14.09 01:00	63.4132	-0.0809
14.09 00:50	63.4941	+0.0064
14.09 00:40	63.4877	-0.0787
14.09 00:30	63.5664	+0.1006
14.09 00:20	63.4658	+0.0711
14.09 00:10	63.3947	-0.0503
14.09 00:00	63.445	+0.0196
13.09 23:50	63.4254	+0.0382
13.09 23:40	63.3872	+0.0153
13.09 23:30	63.3719	+0.0342
13.09 23:20	63.3377	+0.0478
13.09 23:10	63.2899	-0.0118
13.09 23:03	63.3017	+0.0012
13.09 23:00	63.3005	+0.0473
13.09 22:50	63.2532	-0.0058
13.09 22:40	63.259	-0.0303
13.09 22:30	63.2893	-0.0124
13.09 22:20	63.3017	-0.1652
13.09 22:10	63.4669	+0.0367
13.09 22:00	63.4302	-0.0668
13.09 21:50	63.497	+0.0579
13.09 21:40	63.4391	-0.0089
13.09 21:30	63.448	+0.0068
13.09 21:20	63.4412	+0.0362
13.09 21:10	63.405	-0.0197
13.09 21:03	63.4247	-0.0056
13.09 21:00	63.4303	+0.0545
13.09 20:50	63.3758	+0.0405
13.09 20:40	63.3353	-0.0836
13.09 20:30	63.4189	-0.0464
13.09 20:24	63.4653	+0.0921
13.09 20:10	63.3732	-0.0038
13.09 20:00	63.377	+0.0218
13.09 19:50	63.3552	+0.0835
13.09 19:40	63.2717	-0.031
13.09 19:30	63.3027	+0.0956
13.09 19:20	63.2071	+0.0853
13.09 19:10	63.1218	+0.0071
13.09 19:03	63.1147	+0.0698
13.09 19:00	63.0449	-0.1041
13.09 18:50	63.149	+0.0581
13.09 18:40	63.0909	-0.0907
13.09 18:30	63.1816	+0.0663
13.09 18:20	63.1153	-0.0212
13.09 18:10	63.1365	-0.1315
13.09 18:00	63.268	+0.0763
13.09 17:50	63.1917	+0.1222
13.09 17:40	63.0695	+0.0804
13.09 17:30	62.9891	+0.1141
13.09 17:20	62.875	+0.2019
13.09 17:10	62.6731	+0.0339
13.09 17:03	62.6392	+0.0001
13.09 17:00	62.6391	+0.1102
13.09 16:50	62.5289	+0.1481
13.09 16:40	62.3808	+0.3645
13.09 16:30	62.0163	-0.2607
13.09 16:20	62.277	+0.0388
13.09 16:10	62.2382	-0.0602
13.09 16:00	62.2984	+0.0171
13.09 15:50	62.2813	-0.0887
13.09 15:40	62.37	-0.0537
13.09 15:30	62.4237	+0.0262
13.09 15:20	62.3975	+0.0606
13.09 15:10	62.3369	-0.0138
13.09 15:03	62.3507	+0.0032
13.09 15:00	62.3475	+0.028
13.09 14:50	62.3195	+0.0728
13.09 14:40	62.2467	+0.15
13.09 14:30	62.0967	+0.4062
13.09 14:20	61.6905	-0.0143
13.09 14:10	61.7048	-0.1478
13.09 14:00	61.8526	-0.0545
13.09 13:50	61.9071	-0.0763
13.09 13:40	61.9834	+0.0265
13.09 13:30	61.9569	-0.0279
13.09 13:20	61.9848	+0.0174
13.09 13:10	61.9674	+0.0021
13.09 13:03	61.9653	+0.0486
13.09 13:00	61.9167	-0.0166
13.09 12:50	61.9333	+0.0856
13.09 12:40	61.8477	-0.0428
13.09 12:30	61.8905	-0.1122
13.09 12:20	62.0027	-0.1272
13.09 12:10	62.1299	+0.1114
13.09 12:00	62.0185	-0.0567
13.09 11:50	62.0752	-0.1649
13.09 11:40	62.2401	-0.1651
13.09 11:30	62.4052	-0.0534
13.09 11:20	62.4586	-0.0988
13.09 11:10	62.5574	+0.0245
13.09 11:03	62.5329	+0.0043
13.09 11:00	62.5286	-0.0934
13.09 10:50	62.622	+0.0571
13.09 10:40	62.5649	-0.0668
13.09 10:30	62.6317	-0.0078
13.09 10:20	62.6395	+0.01
13.09 10:10	62.6295	-0.025
13.09 10:00	62.6545	-0.1371
13.09 09:50	62.7916	-0.0272
13.09 09:40	62.8188	-0.009
13.09 09:30	62.8278	-0.0265
13.09 09:20	62.8543	-0.0105
13.09 09:10	62.8648	+0.0075
13.09 09:03	62.8573	-0.0056
13.09 09:00	62.8629	-0.0171
13.09 08:50	62.88	+0.0361
13.09 08:40	62.8439	+0.0519
13.09 08:30	62.792	+0.0194
13.09 08:20	62.7726	+0.0269
13.09 08:10	62.7457	-0.0063
13.09 08:00	62.752	+0.0042
13.09 07:50	62.7478	-0.0105
13.09 07:40	62.7583	+0.001
13.09 07:30	62.7573	+0.0011
13.09 07:20	62.7562	+0.0023
13.09 07:10	62.7539	+0.042
13.09 07:03	62.7119	-0.0034
13.09 07:00	62.7153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.7285

макс: 68.2673

за неделю:

63.9085

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
14.09 06:10	63.9085	+0.1005
14.09 05:50	63.7731	+0.264
14.09 04:50	62.587	-0.1146
14.09 03:50	62.6774	+0.0853
14.09 02:50	62.5844	-0.0708
14.09 01:50	62.4198	-0.0809
14.09 00:50	63.4941	+0.0196
13.09 23:50	63.4254	+0.0473
13.09 22:50	63.2532	-0.0668
13.09 21:50	63.497	+0.0545
13.09 20:50	63.3758	+0.0218
13.09 19:50	63.3552	-0.1041
13.09 18:50	63.149	+0.0763
13.09 17:50	63.1917	+0.1102
13.09 16:50	62.5289	+0.0171
13.09 15:50	62.2813	+0.028
13.09 14:50	62.3195	-0.0545
13.09 13:50	61.9071	-0.0166
13.09 12:50	61.9333	-0.0567
13.09 11:50	62.0752	-0.0934
13.09 10:50	62.622	-0.1371
13.09 09:50	62.7916	-0.0171
13.09 08:50	62.88	+0.0042
13.09 07:50	62.7478	+0.0144
13.09 06:50	62.7009	-0.0072
13.09 05:50	62.8308	+0.0083
13.09 04:50	62.8278	+0.072
13.09 03:50	62.7264	+0.02
13.09 02:50	62.7699	+0.0457
13.09 01:50	62.7116	-0.0011
13.09 00:50	62.7576	-0.0259
12.09 23:50	62.6381	+0.0667
12.09 22:50	62.5296	-0.0544
12.09 21:50	62.6903	-0.0443
12.09 20:50	62.77	-0.0025
12.09 19:50	63.0235	+0.013
12.09 18:50	63.0499	+0.0076
12.09 17:50	63.1336	+0.0965
12.09 16:50	62.8589	-0.0533
12.09 15:50	62.7956	+0.0132
12.09 14:50	62.8138	-0.0401
12.09 13:50	62.869	-0.0065
12.09 12:50	62.8108	-0.0036
12.09 11:50	62.8232	+0.0138
12.09 10:50	62.7084	-0.0709
12.09 09:50	62.799	-0.0062
12.09 08:50	62.6423	-0.001
12.09 07:50	62.6248	+0.047
12.09 06:50	62.6442	-0.0039
12.09 05:50	62.6537	-0.0387
12.09 04:50	62.7043	+0.0079
12.09 03:50	62.7048	+0.0219
12.09 02:50	62.5413	+0.0416
12.09 01:50	62.4012	-0.3067
12.09 00:50	62.7923	-0.0992
11.09 23:50	62.7885	+0.0584
11.09 22:50	62.7202	-0.0584
11.09 21:50	62.3689	-0.0947
11.09 20:50	63.2475	-0.0013
11.09 19:50	63.712	-1.8776
11.09 18:50	64.7215	+0.3153
11.09 17:50	64.6744	+1.3469
11.09 16:50	64.188	+0.5206
11.09 15:50	63.4191	+0.1191
11.09 14:50	61.9144	-0.1089
11.09 13:50	62.2776	+0.2229
11.09 12:50	62.0916	-0.2308
11.09 11:50	63.1545	-0.045
11.09 10:50	62.8035	+0.2908
11.09 09:50	62.5874	+0.181
11.09 08:50	62.3119	+0.0086
11.09 07:50	62.1509	+0.0335
11.09 06:50	61.2556	-0.0614
11.09 05:50	61.3336	+0.2325
11.09 04:50	60.9737	+0.3124
11.09 03:50	60.7839	-0.2437
11.09 02:50	60.7285	-0.0483
11.09 01:50	61.0826	-0.044
11.09 00:50	61.7297	+0.0418
10.09 23:50	61.9532	-0.112
10.09 22:50	61.8148	+0.1924
10.09 21:50	61.6739	+0.0462
10.09 20:50	62.2102	-0.001
10.09 19:50	61.7119	-0.0202
10.09 18:50	61.5251	+0.1272
10.09 17:50	61.9766	+0.3781
10.09 16:50	61.2329	-0.466
10.09 15:50	61.0543	-0.0216
10.09 14:50	63.3119	-0.0535
10.09 13:50	63.4663	+0.053
10.09 12:50	63.4502	-0.231
10.09 11:50	63.9827	-0.393
10.09 10:50	64.3557	+0.3365
10.09 09:50	65.046	+0.4104
10.09 08:50	65.1167	+0.0394
10.09 07:50	64.9668	-0.2505
10.09 06:50	65.0822	+0.1957
10.09 05:50	64.3133	-0.0531
10.09 04:50	64.247	-0.0884
10.09 03:50	64.349	-0.0194
10.09 02:50	64.3944	-0.0697
10.09 01:50	64.1845	-0.034
10.09 00:50	64.3135	+0.0104
09.09 23:50	64.3926	-0.0281
09.09 22:50	64.4461	-0.0398
09.09 21:50	64.6533	+0.0486
09.09 20:50	64.8247	+0.0106
09.09 19:50	64.8168	-0.101
09.09 18:50	64.7447	-0.1976
09.09 17:50	65.226	-0.2652
09.09 16:50	66.0608	+0.08
09.09 15:50	66.6422	+0.531
09.09 14:50	65.4953	-0.2915
09.09 13:50	65.4749	-0.2149
09.09 12:50	65.4373	-0.1057
09.09 11:50	67.0978	-0.1445
09.09 10:50	66.2271	-0.0508
09.09 09:50	66.0858	+0.2592
09.09 08:50	65.2261	+0.2296
09.09 07:50	65.7765	-0.1115
09.09 06:50	64.8411	-0.1518
09.09 05:50	65.2429	+0.0364
09.09 04:50	65.3241	+0.2329
09.09 03:50	64.8571	+0.0022
09.09 02:50	64.3054	+0.0877
09.09 01:50	64.4551	-0.1496
09.09 00:50	64.4637	-0.0843
08.09 23:50	64.5267	-0.068
08.09 22:50	64.1013	-0.242
08.09 21:50	64.6394	+0.0328
08.09 20:50	64.6546	-0.2913
08.09 19:50	65.2453	+0.1851
08.09 18:50	65.0158	-0.0308
08.09 17:50	64.7402	+0.5624
08.09 16:50	63.2497	+0.1356
08.09 15:50	64.4339	+0.1479
08.09 14:50	64.5488	-0.4488
08.09 13:50	65.5788	+0.1636
08.09 12:50	65.5693	-0.0621
08.09 11:50	64.8977	-0.1512
08.09 10:50	64.8699	+0.2257
08.09 09:50	64.5954	-0.014
08.09 08:50	64.9864	-0.3746
08.09 07:50	65.4527	+0.0174
08.09 06:50	65.6792	+0.0077
08.09 05:50	65.9898	+0.1634
08.09 04:50	66.5316	+0.1015
08.09 03:50	66.3495	+0.0354
08.09 02:50	65.9931	+0.0424
08.09 01:50	65.4816	+0.0015
08.09 00:50	66.2103	+0.054
07.09 23:50	66.2295	+0.0688
07.09 22:50	66.5602	+0.051
07.09 21:50	66.0965	+0.0371
07.09 20:50	66.1179	-0.1472
07.09 19:50	65.8638	+0.002
07.09 18:50	65.3364	+0.4534
07.09 17:50	65.9483	-0.0744
07.09 16:50	66.8818	+0.1312
07.09 15:50	67.2643	-0.0736
07.09 14:50	67.1226	-0.0655
07.09 13:50	67.1544	-0.0914
07.09 12:50	66.9882	+0.0552
07.09 11:50	67.0056	+0.1308
07.09 10:50	66.6256	+0.1827
07.09 09:50	67.3093	-0.7354
07.09 08:50	68.2673	+0.0437
07.09 07:50	67.9988	-0.0304
07.09 06:50	67.9649

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 56.7672

макс: 68.2673

за месяц:

63.9085

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
13.09.2026	62.8521	+0.0794
12.09.2026	62.7727	+0.0442
11.09.2026	62.7285	+0.0198
10.09.2026	62.7087	-2.3398
09.09.2026	65.0485	+0.2212
08.09.2026	64.8273	-2.0892
07.09.2026	66.9165	-1.174
06.09.2026	68.0905	+0.6481
05.09.2026	67.4424	+0.1665
04.09.2026	67.2759	+4.3955
03.09.2026	62.8804	+6.1132
02.09.2026	56.7672

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 56.7672

макс: 68.2673

за квартал:

63.9085

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
13.09.2026	62.8521	+0.0794
12.09.2026	62.7727	+0.0442
11.09.2026	62.7285	+0.0198
10.09.2026	62.7087	-2.3398
09.09.2026	65.0485	+0.2212
08.09.2026	64.8273	-2.0892
07.09.2026	66.9165	-1.174
06.09.2026	68.0905	+0.6481
05.09.2026	67.4424	+0.1665
04.09.2026	67.2759	+4.3955
03.09.2026	62.8804	+6.1132
02.09.2026	56.7672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот