Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » DGrid AI

    Курс Bitcoin Cash (BCH) к DGrid AI (DGAI)

    Обновлено: 29.10.2026 11:20:01Bitcoin Cash

    =
    Калькулятор BCH - DGAI / Обратный расчет: курс DGrid AI к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dgrid ai, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 349.09
      макс: 392.57
      за сутки:
        354.49

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:20354.49+2.22
      29.10 11:10352.27-0.18
      29.10 11:03352.45+0.07
      29.10 11:00352.38+0.6
      29.10 10:50351.78-1.29
      29.10 10:40353.07-0.08
      29.10 10:30353.15+0.08
      29.10 10:20353.07-0.25
      29.10 10:10353.32+2.41
      29.10 10:00350.91+1.63
      29.10 09:50349.28-1.32
      29.10 09:40350.6-0.29
      29.10 09:30350.89-1.55
      29.10 09:20352.44-1.71
      29.10 09:10354.15-0.27
      29.10 09:03354.42-0.48
      29.10 09:00354.9-0.9
      29.10 08:50355.8+0.84
      29.10 08:40354.96+0.62
      29.10 08:30354.34+0.92
      29.10 08:20353.42+1.4
      29.10 08:10352.02-0.08
      29.10 08:00352.1+0.71
      29.10 07:50351.39-0.25
      29.10 07:40351.64-0.58
      29.10 07:30352.22+2.37
      29.10 07:20349.85-0.71
      29.10 07:10350.56+0.89
      29.10 07:03349.67-0.14
      29.10 07:00349.81+0.72
      29.10 06:50349.09-3.7
      29.10 06:40352.79-3.75
      29.10 06:30356.54-1.54
      29.10 06:20358.08-1.01
      29.10 06:10359.09-1.13
      29.10 06:00360.22+0.13
      29.10 05:50360.09+0.24
      29.10 05:40359.85-2.02
      29.10 05:30361.87-0.39
      29.10 05:20362.26-1.67
      29.10 05:10363.93-0.89
      29.10 05:03364.82-0.4
      29.10 05:00365.22-1.56
      29.10 04:50366.78-3.23
      29.10 04:40370.01+0.08
      29.10 04:30369.93-0.53
      29.10 04:20370.46-0.46
      29.10 04:10370.92+0.38
      29.10 04:00370.54-0.11
      29.10 03:50370.65+1.14
      29.10 03:40369.51+1.24
      29.10 03:30368.27+0.13
      29.10 03:20368.14-0.18
      29.10 03:10368.32-0.96
      29.10 03:03369.28-0.34
      29.10 03:00369.62-0.33
      29.10 02:50369.95-1.32
      29.10 02:40371.27+0.29
      29.10 02:30370.98+0.02
      29.10 02:20370.96+2.15
      29.10 02:10368.81-0.41
      29.10 02:00369.22+0.22
      29.10 01:50369+0.03
      29.10 01:40368.97+0.04
      29.10 01:30368.93+0.7
      29.10 01:20368.23+0.34
      29.10 01:10367.89-1.44
      29.10 01:03369.33-0.5
      29.10 01:00369.83+1.08
      29.10 00:50368.75-0.16
      29.10 00:40368.91-0.58
      29.10 00:30369.49+2.27
      29.10 00:20367.22-1.38
      29.10 00:10368.6-1.38
      29.10 00:00369.98-0.59
      28.10 23:50370.57+0.72
      28.10 23:40369.85-0.68
      28.10 23:30370.53-1.77
      28.10 23:20372.3+1.18
      28.10 23:10371.12+3.83
      28.10 23:03367.29-1.16
      28.10 23:00368.45-1.32
      28.10 22:50369.77+0.82
      28.10 22:40368.95-0.53
      28.10 22:30369.48-3.06
      28.10 22:20372.54+0.56
      28.10 22:10371.98+1.35
      28.10 22:00370.63-2.07
      28.10 21:50372.7+0.78
      28.10 21:40371.92+1.14
      28.10 21:30370.78-0.26
      28.10 21:20371.04-2.28
      28.10 21:10373.32+0.18
      28.10 21:03373.14-0.08
      28.10 21:00373.22+1.13
      28.10 20:50372.09-0.39
      28.10 20:40372.48+0.89
      28.10 20:30371.59-2.41
      28.10 20:20374-2.24
      28.10 20:10376.24-0.31
      28.10 20:00376.55-2.49
      28.10 19:50379.04-0.02
      28.10 19:40379.06+0.31
      28.10 19:30378.75-1.24
      28.10 19:20379.99-1.84
      28.10 19:10381.83-2.27
      28.10 19:03384.1-0.04
      28.10 19:00384.14-0.43
      28.10 18:50384.57-0.2
      28.10 18:40384.77+0.22
      28.10 18:30384.55+0.6
      28.10 18:20383.95-0.22
      28.10 18:10384.17-0.01
      28.10 18:00384.18-1.06
      28.10 17:50385.24-0.41
      28.10 17:40385.65+0.71
      28.10 17:30384.94+1.39
      28.10 17:20383.55-0.13
      28.10 17:10383.68-2.26
      28.10 17:03385.94+0.11
      28.10 17:00385.83-1.24
      28.10 16:50387.07-0.32
      28.10 16:40387.39-0.13
      28.10 16:30387.52+0.75
      28.10 16:20386.77+0.52
      28.10 16:10386.25+1.2
      28.10 16:00385.05-1.9
      28.10 15:50386.95+2.49
      28.10 15:40384.46+1.82
      28.10 15:30382.64-0.82
      28.10 15:20383.46+0.29
      28.10 15:10383.17+0.59
      28.10 15:03382.58+0.13
      28.10 15:00382.45+0.04
      28.10 14:50382.41+0.85
      28.10 14:40381.56-0.2
      28.10 14:30381.76+0.08
      28.10 14:20381.68-0.96
      28.10 14:10382.64-2.6
      28.10 14:00385.24-3.9
      28.10 13:50389.14-3.43
      28.10 13:40392.57+2.49
      28.10 13:30390.08-1.57
      28.10 13:20391.65+0.9
      28.10 13:10390.75+0.18
      28.10 13:03390.57+0.14
      28.10 13:00390.43+2.81
      28.10 12:50387.62+3.43
      28.10 12:40384.19+2.16
      28.10 12:30382.03+2.99
      28.10 12:20379.04+2.13
      28.10 12:10376.91+1.17
      28.10 12:00375.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 300.36
      макс: 392.57
      за неделю:
      354.49  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:20354.49+0.6
      29.10 10:50351.78+1.63
      29.10 09:50349.28-0.9
      29.10 08:50355.8+0.71
      29.10 07:50351.39+0.72
      29.10 06:50349.09+0.13
      29.10 05:50360.09-1.56
      29.10 04:50366.78-0.11
      29.10 03:50370.65-0.33
      29.10 02:50369.95+0.22
      29.10 01:50369+1.08
      29.10 00:50368.75-0.59
      28.10 23:50370.57-1.32
      28.10 22:50369.77-2.07
      28.10 21:50372.7+1.13
      28.10 20:50372.09-2.49
      28.10 19:50379.04-0.43
      28.10 18:50384.57-1.06
      28.10 17:50385.24-1.24
      28.10 16:50387.07-1.9
      28.10 15:50386.95+0.04
      28.10 14:50382.41-3.9
      28.10 13:50389.14+2.81
      28.10 12:50387.62-0.1
      28.10 11:50375.84+0.71
      28.10 10:50372.14+0.11
      28.10 09:50373.14+1.1
      28.10 08:50371.99+0.59
      28.10 07:50371.44+0.54
      28.10 06:50370.78+2.24
      28.10 05:50370.01-0.22
      28.10 04:50369.48-0.61
      28.10 03:50371.38+3.93
      28.10 02:50373.62+2.04
      28.10 01:50366.3+0.83
      28.10 00:50364.66-0.42
      27.10 23:50363.77+1.52
      27.10 22:50360.43-0.47
      27.10 21:50363.38-0.76
      27.10 20:50368.38-0.64
      27.10 19:50365.39-0.37
      27.10 18:50362.74+0.1
      27.10 17:50357.8-0.75
      27.10 16:50355.89+0.41
      27.10 15:50353.09-0.36
      27.10 14:50350.18-0.74
      27.10 13:50348.12-0.24
      27.10 12:50337.38-0.1
      27.10 11:50333.73+2.64
      27.10 10:50327.61-0.84
      27.10 09:50329.06+4.32
      27.10 08:50327.58-0.24
      27.10 07:50329.71+0.08
      27.10 06:50330.17+0.24
      27.10 05:50330.51+1.8
      27.10 04:50329.17+0.04
      27.10 03:50326.7+0.01
      27.10 02:50325.68-1.06
      27.10 01:50325.82-0.02
      27.10 00:50325.32+1.83
      26.10 23:50323.98+0.24
      26.10 22:50326.77-1.6
      26.10 21:50326.66-0.23
      26.10 20:50331.87-
      26.10 19:50329.35-0.18
      26.10 18:50324.35-4.4
      26.10 17:50326.78-1.76
      26.10 16:50326.28-0.6
      26.10 15:50325.92-0.27
      26.10 14:50327.92+0.2
      26.10 13:50328.14+0.21
      26.10 12:50325.32-1.68
      26.10 11:50326.82+0.31
      26.10 10:50326.39+2.02
      26.10 09:50321.65+0.6
      26.10 08:50333.1+1.32
      26.10 07:50330.33+0.65
      26.10 06:50328.64-0.35
      26.10 05:50329.54+1.2
      26.10 04:50329.56-1.4
      26.10 03:50332.31+1.01
      26.10 02:50329.95-0.37
      26.10 01:50329.99-1.08
      26.10 00:50330.31-0.18
      25.10 23:50330.38-0.92
      25.10 22:50331.7+0.9
      25.10 21:50330.77-0.48
      25.10 20:50329.25+0.84
      25.10 19:50324.73+0.06
      25.10 18:50330.01+1.86
      25.10 17:50327.54-0.19
      25.10 16:50325.45+0.16
      25.10 15:50324.57+1.48
      25.10 14:50324.23-0.51
      25.10 13:50326.27+0.86
      25.10 12:50323.38-0.32
      25.10 11:50319.74-0.06
      25.10 10:50321.91+0.24
      25.10 09:50320.49-1
      25.10 08:50318.99-
      25.10 07:50320.13+0.14
      25.10 06:50319.2-0.21
      25.10 05:50319.5-0.57
      25.10 04:50319.89-0.01
      25.10 03:50321.03-0.1
      25.10 02:50324.32-0.38
      25.10 01:50323.55-0.38
      25.10 00:50320.49+1.05
      24.10 23:50321.22-0.31
      24.10 22:50323.18+0.02
      24.10 21:50321.43+0.99
      24.10 20:50317.4+1.56
      24.10 19:50315.47+1.19
      24.10 18:50314.21-0.43
      24.10 17:50309.81-0.77
      24.10 16:50314.26+0.26
      24.10 15:50314.55+0.77
      24.10 14:50313.62-0.09
      24.10 13:50313.13-0.53
      24.10 12:50311.07+0.11
      24.10 11:50312.47-0.48
      24.10 10:50311-0.19
      24.10 09:50310.72-0.06
      24.10 08:50310.45+0.39
      24.10 07:50309.06-0.02
      24.10 06:50308.98-1.02
      24.10 05:50312.18+0.02
      24.10 04:50313.74-2.47
      24.10 03:50317.07-0.26
      24.10 02:50318.11-6.09
      24.10 01:50315.11-0.39
      24.10 00:50317.72+1.39
      23.10 23:50317.94+0.08
      23.10 22:50317.4+0.37
      23.10 21:50318.13-0.44
      23.10 20:50319.54-0.23
      23.10 19:50320.44+1.47
      23.10 18:50318.52+0.55
      23.10 17:50317.02+0.01
      23.10 16:50316.36+0.31
      23.10 15:50316.41+0.31
      23.10 14:50316.45+0.09
      23.10 13:50319.06+0.34
      23.10 12:50319.36+0.02
      23.10 11:50320.84-0.21
      23.10 10:50319.6+0.04
      23.10 09:50318.12-0.67
      23.10 08:50319.84+3.29
      23.10 07:50317.19+1.09
      23.10 06:50314.82+1.12
      23.10 05:50315.82-1.1
      23.10 04:50311.63+0.64
      23.10 03:50305.98+0.13
      23.10 02:50304.32+0.02
      23.10 01:50304.7+1.85
      23.10 00:50302.5+0.12
      22.10 23:50300.89+0.24
      22.10 22:50301.18-0.16
      22.10 21:50301.39+0.6
      22.10 20:50300.95-1.31
      22.10 19:50301.6+1
      22.10 18:50300.75-1.17
      22.10 17:50301.86+0.77
      22.10 16:50302.29+0.29
      22.10 15:50302.03-0.16
      22.10 14:50302.32-0.58
      22.10 13:50301.47-1.95
      22.10 12:50300.36-0.48
      22.10 11:50304.38
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 286.02
      макс: 392.57
      за месяц:
      354.49  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026375.64+28.73
      27.10.2026346.91+19.36
      26.10.2026327.55+2.75
      25.10.2026324.8+9.88
      24.10.2026314.92-1.91
      23.10.2026316.83+12.44
      22.10.2026304.39-10.87
      21.10.2026315.26+16.97
      20.10.2026298.29-8.95
      19.10.2026307.24-17.27
      18.10.2026324.51-11.84
      17.10.2026336.35+14.94
      16.10.2026321.41+25.11
      15.10.2026296.3-1.49
      14.10.2026297.79+5.28
      13.10.2026292.51-3.02
      12.10.2026295.53+2.32
      11.10.2026293.21+4.46
      10.10.2026288.75+2.73
      09.10.2026286.02-17.22
      08.10.2026303.24-10.65
      07.10.2026313.89-9.85
      06.10.2026323.74-2.65
      05.10.2026326.39+11.69
      04.10.2026314.7-7.47
      03.10.2026322.17-20.78
      02.10.2026342.95+6.89
      01.10.2026336.06+6.98
      30.09.2026329.08+15.17
      29.09.2026313.91+5.14
      28.09.2026308.77
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 244.83
      макс: 392.57
      за квартал:
      354.49  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026375.64+28.73
      27.10.2026346.91+19.36
      26.10.2026327.55+2.75
      25.10.2026324.8+9.88
      24.10.2026314.92-1.91
      23.10.2026316.83+12.44
      22.10.2026304.39-10.87
      21.10.2026315.26+16.97
      20.10.2026298.29-8.95
      19.10.2026307.24-17.27
      18.10.2026324.51-11.84
      17.10.2026336.35+14.94
      16.10.2026321.41+25.11
      15.10.2026296.3-1.49
      14.10.2026297.79+5.28
      13.10.2026292.51-3.02
      12.10.2026295.53+2.32
      11.10.2026293.21+4.46
      10.10.2026288.75+2.73
      09.10.2026286.02-17.22
      08.10.2026303.24-10.65
      07.10.2026313.89-9.85
      06.10.2026323.74-2.65
      05.10.2026326.39+11.69
      04.10.2026314.7-7.47
      03.10.2026322.17-20.78
      02.10.2026342.95+6.89
      01.10.2026336.06+6.98
      30.09.2026329.08+15.17
      29.09.2026313.91+5.14
      28.09.2026308.77-22.83
      27.09.2026331.6+4.08
      25.09.2026327.52+0.12
      24.09.2026327.4-3.65
      23.09.2026331.05+48.2
      22.09.2026282.85+22.07
      21.09.2026260.78+0.76
      20.09.2026260.02-1.88
      19.09.2026261.9-0.82
      18.09.2026262.72+17.89
      17.09.2026244.83-18.82
      16.09.2026263.65-29.33
      15.09.2026292.98-2.51
      14.09.2026295.49-5.19
      13.09.2026300.68-6.74
      12.09.2026307.42+1.57
      11.09.2026305.85-14.15
      10.09.2026320-17.29
      09.09.2026337.29-4.28
      08.09.2026341.57+8.63
      07.09.2026332.94+4.81
      06.09.2026328.13+7.69
      05.09.2026320.44-4.32
      04.09.2026324.76-22.55
      03.09.2026347.31-29.49
      02.09.2026376.8

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.