Курсы криптовалют к Bitcoin Cash

Bitcoin 346.38
Эфириум 11.2285
Tether USDt 0.004464
BNB 3.2307
XRP 0.006191
USDC 0.004465
Solana 0.45326
TRON 0.001515
Hyperliquid 0.35615
Zcash 5.0726
Dogecoin 0.0003766
Monero 2.2811
Chainlink 0.05099
UNUS SED LEO 0.04021
Cardano 0.0009328
Stellar 0.0008246
Decimal 0.0022
Dai 0.004465
Ethena USDe 0.004464

Все криптовалюты » Bitcoin Cash » DGrid AI

Курс Bitcoin Cash (BCH) к DGrid AI (DGAI)

Обновлено: 14.09.2026 10:00:01 Bitcoin Cash


	=
Калькулятор BCH - DGAI / Обратный расчет: курс DGrid AI к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно dgrid ai, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 293.9

макс: 304.32

за сутки:

297.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 10:00	297.09	+1.15
14.09 09:50	295.94	-0.21
14.09 09:40	296.15	-0.26
14.09 09:30	296.41	+0.29
14.09 09:20	296.12	+1.32
14.09 09:10	294.8	+0.45
14.09 09:08	294.35	-0.58
14.09 09:03	294.93	-0.39
14.09 09:00	295.32	+0.26
14.09 08:50	295.06	+0.41
14.09 08:40	294.65	-0.22
14.09 08:30	294.87	+0.35
14.09 08:20	294.52	-0.17
14.09 08:10	294.69	-0.45
14.09 08:00	295.14	+0.19
14.09 07:50	294.95	-0.17
14.09 07:40	295.12	+0.25
14.09 07:30	294.87	-0.1
14.09 07:20	294.97	-0.06
14.09 07:10	295.03	-0.07
14.09 07:03	295.1	-0.11
14.09 07:00	295.21	+0.51
14.09 06:50	294.7	+0.29
14.09 06:40	294.41	+0.51
14.09 06:30	293.9	-1.19
14.09 06:20	295.09	+0.36
14.09 06:10	294.73	-0.44
14.09 06:00	295.17	-0.67
14.09 05:50	295.84	-0.24
14.09 05:40	296.08	-0.02
14.09 05:30	296.1	-0.67
14.09 05:20	296.77	-0.82
14.09 05:10	297.59	+0.04
14.09 05:03	297.55	-0.09
14.09 05:00	297.64	-0.56
14.09 04:50	298.2	-0.36
14.09 04:40	298.56	+0.01
14.09 04:30	298.55	-0.45
14.09 04:20	299	+0.48
14.09 04:10	298.52	-0.15
14.09 04:00	298.67	+0.21
14.09 03:50	298.46	-0.35
14.09 03:40	298.81	+0.71
14.09 03:30	298.1	+0.63
14.09 03:20	297.47	+0.27
14.09 03:10	297.2	+0.11
14.09 03:03	297.09	+0.06
14.09 03:00	297.03	-0.54
14.09 02:50	297.57	+0.1
14.09 02:40	297.47	-0.97
14.09 02:30	298.44	+0.71
14.09 02:20	297.73	+0.38
14.09 02:10	297.35	-0.09
14.09 02:00	297.44	+0.21
14.09 01:50	297.23	+0.62
14.09 01:40	296.61	-0.54
14.09 01:30	297.15	-0.55
14.09 01:20	297.7	+0.85
14.09 01:10	296.85	-1.27
14.09 01:03	298.12	+0.25
14.09 01:00	297.87	-0.14
14.09 00:50	298.01	+0.14
14.09 00:40	297.87	+0.31
14.09 00:30	297.56	-0.58
14.09 00:20	298.14	-0.03
14.09 00:10	298.17	+0.19
14.09 00:00	297.98	+0.15
13.09 23:50	297.83	+0.07
13.09 23:40	297.76	+0.05
13.09 23:30	297.71	-0.56
13.09 23:20	298.27	+0.22
13.09 23:10	298.05	+0.35
13.09 23:03	297.7	+0.02
13.09 23:00	297.68	+0.01
13.09 22:50	297.67	+0.02
13.09 22:40	297.65	-0.08
13.09 22:30	297.73	-0.13
13.09 22:20	297.86	+0.3
13.09 22:10	297.56	+0.36
13.09 22:00	297.2	+0.17
13.09 21:50	297.03	-0.14
13.09 21:40	297.17	-0.01
13.09 21:30	297.18	-0.02
13.09 21:20	297.2	-0.29
13.09 21:10	297.49	-0.59
13.09 21:03	298.08	-0.2
13.09 21:00	298.28	-0.23
13.09 20:50	298.51	-0.05
13.09 20:40	298.56	+0.07
13.09 20:30	298.49	+0.09
13.09 20:24	298.4	-0.45
13.09 20:10	298.85	+0.83
13.09 20:00	298.02	+0.37
13.09 19:50	297.65	+0.23
13.09 19:40	297.42	+0.27
13.09 19:30	297.15	-0.12
13.09 19:20	297.27	-1.34
13.09 19:10	298.61	+0.39
13.09 19:03	298.22	-0.39
13.09 19:00	298.61	+0.01
13.09 18:50	298.6	-0.07
13.09 18:40	298.67	+0.44
13.09 18:30	298.23	-0.58
13.09 18:20	298.81	-0.96
13.09 18:10	299.77	-0.06
13.09 18:00	299.83	-0.11
13.09 17:50	299.94	-0.8
13.09 17:40	300.74	-0.57
13.09 17:30	301.31	-0.04
13.09 17:20	301.35	-0.56
13.09 17:10	301.91	+0.38
13.09 17:03	301.53	-0.9
13.09 17:00	302.43	+0.68
13.09 16:50	301.75	-0.04
13.09 16:40	301.79	-0.86
13.09 16:30	302.65	+0.21
13.09 16:20	302.44	+0.1
13.09 16:10	302.34	+0.09
13.09 16:00	302.25	+0.29
13.09 15:50	301.96	+0.16
13.09 15:40	301.8	+0.14
13.09 15:30	301.66	+0.39
13.09 15:20	301.27	-0.12
13.09 15:10	301.39	-0.28
13.09 15:03	301.67	-0.01
13.09 15:00	301.68	+0.01
13.09 14:50	301.67	-0.1
13.09 14:40	301.77	-0.48
13.09 14:30	302.25	-1.63
13.09 14:20	303.88	-0.44
13.09 14:10	304.32	+1.39
13.09 14:00	302.93	+0.08
13.09 13:50	302.85	+0.06
13.09 13:40	302.79	-0.13
13.09 13:30	302.92	+0.11
13.09 13:20	302.81	-0.07
13.09 13:10	302.88	-0.05
13.09 13:03	302.93	-0.19
13.09 13:00	303.12	+0.55
13.09 12:50	302.57	-0.16
13.09 12:40	302.73	-0.07
13.09 12:30	302.8	+0.43
13.09 12:20	302.37	+0.79
13.09 12:10	301.58	-0.06
13.09 12:00	301.64	+0.27
13.09 11:50	301.37	-0.42
13.09 11:40	301.79	-0.19
13.09 11:30	301.98	-0.26
13.09 11:20	302.24	-
13.09 11:10	302.24	-0.09
13.09 11:03	302.33	-0.01
13.09 11:00	302.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 293.9

макс: 349.45

за неделю:

297.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 10:00	297.09	+1.15
14.09 09:50	295.94	+0.26
14.09 08:50	295.06	+0.19
14.09 07:50	294.95	+0.51
14.09 06:50	294.7	-0.67
14.09 05:50	295.84	-0.56
14.09 04:50	298.2	+0.21
14.09 03:50	298.46	-0.54
14.09 02:50	297.57	+0.21
14.09 01:50	297.23	-0.14
14.09 00:50	298.01	+0.15
13.09 23:50	297.83	+0.01
13.09 22:50	297.67	+0.17
13.09 21:50	297.03	-0.23
13.09 20:50	298.51	+0.37
13.09 19:50	297.65	+0.01
13.09 18:50	298.6	-0.11
13.09 17:50	299.94	+0.68
13.09 16:50	301.75	+0.29
13.09 15:50	301.96	+0.01
13.09 14:50	301.67	+0.08
13.09 13:50	302.85	+0.55
13.09 12:50	302.57	+0.27
13.09 11:50	301.37	-0.19
13.09 10:50	302.53	+0.01
13.09 09:50	301.82	+0.38
13.09 08:50	302.52	-0.03
13.09 07:50	302.55	-0.02
13.09 06:50	301.98	-0.22
13.09 05:50	302.32	+0.16
13.09 04:50	303.32	-0.31
13.09 03:50	303.61	+0.03
13.09 02:50	303.4	-0.05
13.09 01:50	302.43	+0.03
13.09 00:50	302.32	-0.41
12.09 23:50	303.28	-0.74
12.09 22:50	303.47	-0.19
12.09 21:50	305.04	-0.41
12.09 20:50	306.22	+0.31
12.09 19:50	305.24	+0.29
12.09 18:50	307.72	-0.12
12.09 17:50	307.41	-0.23
12.09 16:50	308.42	+0.1
12.09 15:50	309.68	-0.38
12.09 14:50	309.79	-1.04
12.09 13:50	310.12	+0.22
12.09 12:50	310.24	-0.21
12.09 11:50	310.22	+0.08
12.09 10:50	310.88	+0.05
12.09 09:50	308.48	-0.08
12.09 08:50	309.14	-0.17
12.09 07:50	308.79	+0.11
12.09 06:50	309.57	+0.25
12.09 05:50	308.85	-0.33
12.09 04:50	309.51	+0.2
12.09 03:50	307.62	+0.41
12.09 02:50	306.23	-0.57
12.09 01:50	305.65	-1.38
12.09 00:50	306.26	-0.35
11.09 23:50	307.41	+0.32
11.09 22:50	306.02	-1.17
11.09 21:50	306.27	-0.42
11.09 20:50	308.35	+0.59
11.09 19:50	308.38	+3.69
11.09 18:50	307.82	-0.23
11.09 17:50	303.88	-0.55
11.09 16:50	301.19	-1.07
11.09 15:50	302.33	-0.69
11.09 14:50	306.33	+0.19
11.09 13:50	305.06	-0.05
11.09 12:50	305.41	+0.29
11.09 11:50	303.58	+0.21
11.09 10:50	305.31	-0.25
11.09 09:50	304.71	-0.46
11.09 08:50	306.15	+0.05
11.09 07:50	308.05	+0.15
11.09 06:50	310.74	+0.05
11.09 05:50	310.41	+0.18
11.09 04:50	311.29	-0.96
11.09 03:50	311.35	+0.75
11.09 02:50	309.69	+0.07
11.09 01:50	309.19	+0.39
11.09 00:50	307.33	-0.75
10.09 23:50	308.04	-0.21
10.09 22:50	308.8	+0.76
10.09 21:50	307.8	-0.66
10.09 20:50	307.04	+2.13
10.09 19:50	306.53	+0.49
10.09 18:50	307.33	-2.36
10.09 17:50	310.56	-0.95
10.09 16:50	313.41	-2.61
10.09 15:50	333.3	-0.12
10.09 14:50	326.88	+0.51
10.09 13:50	326.42	+0.06
10.09 12:50	328.16	-0.11
10.09 11:50	327.31	-0.3
10.09 10:50	327.86	-0.91
10.09 09:50	327.35	-0.81
10.09 08:50	327.65	-0.76
10.09 07:50	328.41	+0.69
10.09 06:50	328.55	-0.17
10.09 05:50	331.98	-0.05
10.09 04:50	330.89	+0.05
10.09 03:50	331.18	+0.59
10.09 02:50	332.03	-0.9
10.09 01:50	331.16	-0.76
10.09 00:50	335.95	-0.53
09.09 23:50	336.95	-1.33
09.09 22:50	337.4	+0.04
09.09 21:50	339.7	+0.4
09.09 20:50	338.42	-0.1
09.09 19:50	339.51	+0.24
09.09 18:50	338.73	-0.67
09.09 17:50	338.67	+1.88
09.09 16:50	333.14	-0.74
09.09 15:50	332.65	-1.55
09.09 14:50	336.34	+1.79
09.09 13:50	336.68	+0.07
09.09 12:50	337.12	+0.17
09.09 11:50	331.86	-0.64
09.09 10:50	336.35	-0.14
09.09 09:50	337.06	-1.01
09.09 08:50	340.12	-1.24
09.09 07:50	339.73	+1.02
09.09 06:50	341.17	+1.02
09.09 05:50	340.5	+0.32
09.09 04:50	339.41	-1.52
09.09 03:50	343.17	-0.38
09.09 02:50	345.33	-0.08
09.09 01:50	344.21	-0.29
09.09 00:50	342.95	+0.01
08.09 23:50	341.72	-0.56
08.09 22:50	343.61	-1.21
08.09 21:50	343.44	-0.35
08.09 20:50	341.88	+1.34
08.09 19:50	340.87	+0.1
08.09 18:50	340.05	-0.36
08.09 17:50	341.66	-3.03
08.09 16:50	345.58	-0.38
08.09 15:50	343.09	-0.5
08.09 14:50	341.82	+0.2
08.09 13:50	340.43	+0.48
08.09 12:50	340.68	-0.58
08.09 11:50	342.78	-1.82
08.09 10:50	345.9	+1.63
08.09 09:50	343.16	+0.34
08.09 08:50	343.17	+0.35
08.09 07:50	340.46	-0.07
08.09 06:50	339.46	-0.99
08.09 05:50	337.7	-1.39
08.09 04:50	338.49	+0.95
08.09 03:50	337.18	+0.55
08.09 02:50	336.81	-0.12
08.09 01:50	336.7	-0.13
08.09 00:50	338.79	+0.34
07.09 23:50	338.05	-1.39
07.09 22:50	338.45	-0.41
07.09 21:50	338.91	-0.44
07.09 20:50	338.83	-0.93
07.09 19:50	349.45	+0.29
07.09 18:50	340.93	+2.02
07.09 17:50	338.17	+0.09
07.09 16:50	335.81	+1.74
07.09 15:50	332.03	+0.05
07.09 14:50	329.65	+0.12
07.09 13:50	330.49	-0.09
07.09 12:50	330.12	+0.26
07.09 11:50	328.33	-0.56
07.09 10:50	327.97

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 293.9

макс: 376.8

за месяц:

297.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	300.68	-6.74
12.09.2026	307.42	+1.57
11.09.2026	305.85	-14.15
10.09.2026	320	-17.29
09.09.2026	337.29	-4.28
08.09.2026	341.57	+8.63
07.09.2026	332.94	+4.81
06.09.2026	328.13	+7.69
05.09.2026	320.44	-4.32
04.09.2026	324.76	-22.55
03.09.2026	347.31	-29.49
02.09.2026	376.8

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 293.9

макс: 376.8

за квартал:

297.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	300.68	-6.74
12.09.2026	307.42	+1.57
11.09.2026	305.85	-14.15
10.09.2026	320	-17.29
09.09.2026	337.29	-4.28
08.09.2026	341.57	+8.63
07.09.2026	332.94	+4.81
06.09.2026	328.13	+7.69
05.09.2026	320.44	-4.32
04.09.2026	324.76	-22.55
03.09.2026	347.31	-29.49
02.09.2026	376.8

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот