Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » DGrid AI

    Курс Chainlink (LINK) к DGrid AI (DGAI)

    Обновлено: 14.09.2026 13:50:01Chainlink

    =
    Калькулятор LINK - DGAI / Обратный расчет: курс DGrid AI к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dgrid ai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.9509
      макс: 15.4289
      за сутки:
        15.0463

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 13:5015.0463+0.0255
      14.09 13:4015.0208-0.001
      14.09 13:3015.0218+0.0122
      14.09 13:2015.0096+0.026
      14.09 13:1014.9836+0.0048
      14.09 13:0314.9788+0.0153
      14.09 13:0014.9635-0.0331
      14.09 12:5014.9966+0.0027
      14.09 12:4014.9939-0.0195
      14.09 12:3015.0134-0.0151
      14.09 12:2015.0285-0.0277
      14.09 12:1015.0562+0.0038
      14.09 12:0015.0524-0.0056
      14.09 11:5015.058-0.0016
      14.09 11:4015.0596+0.0099
      14.09 11:3015.0497+0.0035
      14.09 11:2015.0462+0.0206
      14.09 11:1015.0256+0.0009
      14.09 11:0515.0247-0.01
      14.09 11:0315.0347-0.0057
      14.09 11:0015.0404-0.0098
      14.09 10:5015.0502-0.0177
      14.09 10:4015.0679-0.027
      14.09 10:3015.0949-0.0139
      14.09 10:2015.1088-0.0149
      14.09 10:1015.1237-0.0242
      14.09 10:0015.1479+0.0455
      14.09 09:5015.1024-0.0001
      14.09 09:4015.1025-0.0146
      14.09 09:3015.1171+0.0266
      14.09 09:2015.0905+0.0729
      14.09 09:1015.0176-0.0024
      14.09 09:0815.02-0.0172
      14.09 09:0315.0372-0.0074
      14.09 09:0015.0446+0.0204
      14.09 08:5015.0242+0.0229
      14.09 08:4015.0013-0.0134
      14.09 08:3015.0147+0.01
      14.09 08:2015.0047+0.0004
      14.09 08:1015.0043+0.0039
      14.09 08:0015.0004+0.0131
      14.09 07:5014.9873-0.0229
      14.09 07:4015.0102-0.0094
      14.09 07:3015.0196+0.0128
      14.09 07:2015.0068-0.0017
      14.09 07:1015.0085+0.0111
      14.09 07:0314.9974+0.0008
      14.09 07:0014.9966+0.0152
      14.09 06:5014.9814+0.0028
      14.09 06:4014.9786+0.0277
      14.09 06:3014.9509-0.056
      14.09 06:2015.0069-0.0101
      14.09 06:1015.017+0.0425
      14.09 06:0014.9745+0.0035
      14.09 05:5014.971-0.029
      14.09 05:4015-0.0382
      14.09 05:3015.0382-0.027
      14.09 05:2015.0652-0.0385
      14.09 05:1015.1037+0.0059
      14.09 05:0315.0978-0.017
      14.09 05:0015.1148-0.0233
      14.09 04:5015.1381-0.0108
      14.09 04:4015.1489-0.0125
      14.09 04:3015.1614-0.0035
      14.09 04:2015.1649+0.0152
      14.09 04:1015.1497-0.0064
      14.09 04:0015.1561+0.029
      14.09 03:5015.1271+0.006
      14.09 03:4015.1211+0.0057
      14.09 03:3015.1154+0.0376
      14.09 03:2015.0778-0.0003
      14.09 03:1015.0781+0.0069
      14.09 03:0315.0712+0.007
      14.09 03:0015.0642-0.0183
      14.09 02:5015.0825-0.0065
      14.09 02:4015.089-0.0407
      14.09 02:3015.1297+0.0443
      14.09 02:2015.0854+0.0227
      14.09 02:1015.0627-0.0084
      14.09 02:0015.0711+0.0068
      14.09 01:5015.0643+0.0015
      14.09 01:4015.0628-0.0002
      14.09 01:3015.063-0.0106
      14.09 01:2015.0736-0.013
      14.09 01:1015.0866-0.0587
      14.09 01:0315.1453-0.0073
      14.09 01:0015.1526-0.006
      14.09 00:5015.1586-0.0047
      14.09 00:4015.1633+0.016
      14.09 00:3015.1473-0.0317
      14.09 00:2015.179-0.0074
      14.09 00:1015.1864-0.0043
      14.09 00:0015.1907-0.0218
      13.09 23:5015.2125+0.0084
      13.09 23:4015.2041-0.0036
      13.09 23:3015.2077+0.0134
      13.09 23:2015.1943+0.0091
      13.09 23:1015.1852+0.0164
      13.09 23:0315.1688+0.0041
      13.09 23:0015.1647-0.0047
      13.09 22:5015.1694-0.0134
      13.09 22:4015.1828-0.0332
      13.09 22:3015.216-0.0083
      13.09 22:2015.2243+0.0349
      13.09 22:1015.1894-0.0042
      13.09 22:0015.1936+0.0328
      13.09 21:5015.1608+0.0122
      13.09 21:4015.1486+0.0086
      13.09 21:3015.14+0.0082
      13.09 21:2015.1318+0.0048
      13.09 21:1015.127-0.002
      13.09 21:0315.129+0.0049
      13.09 21:0015.1241-0.0121
      13.09 20:5015.1362+0.0004
      13.09 20:4015.1358-0.0042
      13.09 20:3015.14+0.0139
      13.09 20:2415.1261+0.0019
      13.09 20:1015.1242+0.0518
      13.09 20:0015.0724+0.0047
      13.09 19:5015.0677-0.0018
      13.09 19:4015.0695+0.0173
      13.09 19:3015.0522-0.0064
      13.09 19:2015.0586+0.0229
      13.09 19:1015.0357+0.0213
      13.09 19:0315.0144-0.0154
      13.09 19:0015.0298-0.0013
      13.09 18:5015.0311-0.0218
      13.09 18:4015.0529+0.0176
      13.09 18:3015.0353-0.0079
      13.09 18:2015.0432-0.0133
      13.09 18:1015.0565-0.0158
      13.09 18:0015.0723-0.0083
      13.09 17:5015.0806-0.0221
      13.09 17:4015.1027-0.0258
      13.09 17:3015.1285-0.0342
      13.09 17:2015.1627-0.0279
      13.09 17:1015.1906+0.0117
      13.09 17:0315.1789+0.0023
      13.09 17:0015.1766+0.0176
      13.09 16:5015.159+0.0082
      13.09 16:4015.1508-0.0572
      13.09 16:3015.208+0.0224
      13.09 16:2015.1856-0.0193
      13.09 16:1015.2049+0.0088
      13.09 16:0015.1961+0.0012
      13.09 15:5015.1949+0.0131
      13.09 15:4015.1818-0.0312
      13.09 15:3015.213-0.014
      13.09 15:2015.227-0.0074
      13.09 15:1015.2344-0.0057
      13.09 15:0315.2401-0.0053
      13.09 15:0015.2454-0.0084
      13.09 14:5015.2538-0.0178
      13.09 14:4015.2716-0.0394
      13.09 14:3015.311-0.1102
      13.09 14:2015.4212-0.0077
      13.09 14:1015.4289+0.0387
      13.09 14:0015.3902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.9509
      макс: 17.1074
      за неделю:
        15.0463

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 13:5015.0463-0.0331
      14.09 12:5014.9966-0.0056
      14.09 11:5015.058-0.0098
      14.09 10:5015.0502+0.0455
      14.09 09:5015.1024+0.0204
      14.09 08:5015.0242+0.0131
      14.09 07:5014.9873+0.0152
      14.09 06:5014.9814+0.0035
      14.09 05:5014.971-0.0233
      14.09 04:5015.1381+0.029
      14.09 03:5015.1271-0.0183
      14.09 02:5015.0825+0.0068
      14.09 01:5015.0643-0.006
      14.09 00:5015.1586-0.0218
      13.09 23:5015.2125-0.0047
      13.09 22:5015.1694+0.0328
      13.09 21:5015.1608-0.0121
      13.09 20:5015.1362+0.0047
      13.09 19:5015.0677-0.0013
      13.09 18:5015.0311-0.0083
      13.09 17:5015.0806+0.0176
      13.09 16:5015.159+0.0012
      13.09 15:5015.1949-0.0084
      13.09 14:5015.2538-0.0149
      13.09 13:5015.4051+0.0247
      13.09 12:5015.4151+0.012
      13.09 11:5015.3353+0.0115
      13.09 10:5015.3732-0.0217
      13.09 09:5015.3905+0.0094
      13.09 08:5015.4552-0.002
      13.09 07:5015.414-0.0009
      13.09 06:5015.4129-0.0037
      13.09 05:5015.4191+0.0023
      13.09 04:5015.419-0.0092
      13.09 03:5015.4252+0.0019
      13.09 02:5015.4149-0.0168
      13.09 01:5015.4198-0.0062
      13.09 00:5015.4391-0.0082
      12.09 23:5015.474-0.0087
      12.09 22:5015.4381-0.0014
      12.09 21:5015.4709+0.0227
      12.09 20:5015.4292-0.0179
      12.09 19:5015.4203+0.002
      12.09 18:5015.469-0.001
      12.09 17:5015.4285-0.0215
      12.09 16:5015.4534-0.0219
      12.09 15:5015.5031+0.005
      12.09 14:5015.4817+0.0013
      12.09 13:5015.4509+0.0018
      12.09 12:5015.4757-0.0057
      12.09 11:5015.4625+0.001
      12.09 10:5015.5206-0.0012
      12.09 09:5015.4595+0.0007
      12.09 08:5015.4737-0.001
      12.09 07:5015.4596-0.0002
      12.09 06:5015.4143-0.0122
      12.09 05:5015.4705-0.0168
      12.09 04:5015.5134-0.0099
      12.09 03:5015.4603+0.0205
      12.09 02:5015.4996-0.0322
      12.09 01:5015.5106-0.0013
      12.09 00:5015.5293-0.026
      11.09 23:5015.5468-0.0217
      11.09 22:5015.5853-0.05
      11.09 21:5015.6181+0.0025
      11.09 20:5015.5893+0.002
      11.09 19:5015.5736+0.1454
      11.09 18:5015.542-0.0663
      11.09 17:5015.4872-0.0206
      11.09 16:5015.4142-0.0521
      11.09 15:5015.3888-0.0496
      11.09 14:5015.5313-0.0179
      11.09 13:5015.4437+0.0019
      11.09 12:5015.4953+0.0206
      11.09 11:5015.3722-0.0144
      11.09 10:5015.4517-0.0093
      11.09 09:5015.4754+0.0031
      11.09 08:5015.5646+0.0361
      11.09 07:5015.5565-0.0043
      11.09 06:5015.7419+0.0198
      11.09 05:5015.704-0.0071
      11.09 04:5015.7502-0.0359
      11.09 03:5015.8518+0.0302
      11.09 02:5015.8772-0.0162
      11.09 01:5015.886+0.002
      11.09 00:5015.7575-0.0221
      10.09 23:5015.7235+0.014
      10.09 22:5015.7992-0.0129
      10.09 21:5015.8371-0.0009
      10.09 20:5015.7753+0.0006
      10.09 19:5015.7832-0.0165
      10.09 18:5015.8675-0.0543
      10.09 17:5015.8322-0.0937
      10.09 16:5016.0706+0.0154
      10.09 15:5016.1054+0.0065
      10.09 14:5015.7631+0.0083
      10.09 13:5015.6631+0.0131
      10.09 12:5015.6386+0.0042
      10.09 11:5015.5431-0.0225
      10.09 10:5015.5835-0.0361
      10.09 09:5015.5204-0.0313
      10.09 08:5015.4627-0.0075
      10.09 07:5015.4634+0.0163
      10.09 06:5015.4553-0.0129
      10.09 05:5015.6182-0.0034
      10.09 04:5015.5074-0.0017
      10.09 03:5015.5048+0.002
      10.09 02:5015.5899-0.0391
      10.09 01:5015.5563+0.0076
      10.09 00:5015.5143+0.0008
      09.09 23:5015.5819-0.044
      09.09 22:5015.7357-0.006
      09.09 21:5015.7226+0.0002
      09.09 20:5015.7437-0.0221
      09.09 19:5015.7929+0.0195
      09.09 18:5015.7749-0.0341
      09.09 17:5015.8388+0.077
      09.09 16:5015.6847-0.023
      09.09 15:5015.6438-0.0748
      09.09 14:5015.7473+0.0559
      09.09 13:5015.7647-0.0458
      09.09 12:5016.093-0.0091
      09.09 11:5015.9434-0.1009
      09.09 10:5016.2886-0.0029
      09.09 09:5016.3538-0.0167
      09.09 08:5016.4008-0.0461
      09.09 07:5016.3904-0.0052
      09.09 06:5016.4468+0.0187
      09.09 05:5016.4231-0.0112
      09.09 04:5016.4408-0.0298
      09.09 03:5016.5588-0.0185
      09.09 02:5016.7355-0.0015
      09.09 01:5016.6743-0.0004
      09.09 00:5016.6281+0.0057
      08.09 23:5016.6918+0.0007
      08.09 22:5016.8329-0.021
      08.09 21:5016.8539-0.0142
      08.09 20:5016.8499+0.0677
      08.09 19:5016.7766-0.051
      08.09 18:5016.7651-0.0212
      08.09 17:5016.7163-0.1172
      08.09 16:5016.9002-0.0357
      08.09 15:5016.7956-0.0508
      08.09 14:5016.7457+0.0145
      08.09 13:5016.7458-0.0346
      08.09 12:5016.8469-0.0084
      08.09 11:5016.9198-0.0451
      08.09 10:5016.9937+0.0852
      08.09 09:5016.8245+0.017
      08.09 08:5016.8097+0.0437
      08.09 07:5016.6851+0.0184
      08.09 06:5016.5858+0.0124
      08.09 05:5016.5079-0.0426
      08.09 04:5016.4931-0.021
      08.09 03:5016.5539-0.0019
      08.09 02:5016.6084+0.0188
      08.09 01:5016.6268-0.0001
      08.09 00:5016.5675+0.0003
      07.09 23:5016.5808-0.0008
      07.09 22:5016.5407-0.0104
      07.09 21:5016.5732+0.006
      07.09 20:5016.8253+0.0018
      07.09 19:5016.898-0.0449
      07.09 18:5017.0182-0.0085
      07.09 17:5016.9397-0.0076
      07.09 16:5016.9687+0.0165
      07.09 15:5016.9601-0.001
      07.09 14:5016.958-0.0412
      07.09 13:5017.1074
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 14.9509
      макс: 17.1074
      за месяц:
        15.0463
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202615.2673-0.1903
      12.09.202615.4576-0.0642
      11.09.202615.5218-0.179
      10.09.202615.7008-0.2706
      09.09.202615.9714-0.7668
      08.09.202616.7382-0.0793
      07.09.202616.8175+1.1438
      06.09.202615.6737+0.614
      05.09.202615.0597+0.0028
      04.09.202615.0569-0.7082
      03.09.202615.7651-1.3412
      02.09.202617.1063
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 14.9509
      макс: 17.1074
      за квартал:
        15.0463
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202615.2673-0.1903
      12.09.202615.4576-0.0642
      11.09.202615.5218-0.179
      10.09.202615.7008-0.2706
      09.09.202615.9714-0.7668
      08.09.202616.7382-0.0793
      07.09.202616.8175+1.1438
      06.09.202615.6737+0.614
      05.09.202615.0597+0.0028
      04.09.202615.0569-0.7082
      03.09.202615.7651-1.3412
      02.09.202617.1063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.