Курсы криптовалют к NEAR Protocol

Bitcoin 19373.73
Эфириум 617.8
Tether USDt 0.22323
BNB 176.78
XRP 0.36116
USDC 0.22327
Solana 26.5542
TRON 0.07674
Zcash 361.15
Hyperliquid 21.8242
Dogecoin 0.02284
Monero 128.74
Chainlink 2.914
Cardano 0.05758
UNUS SED LEO 2.0063
Stellar 0.04916
Bitcoin Cash 75.7673
Uniswap 2.3569
Decimal 0.10649

Все криптовалюты » NEAR Protocol » DGrid AI

Курс NEAR Protocol (NEAR) к DGrid AI (DGAI)

Обновлено: 23.09.2026 08:40:02 NEAR Protocol


	=
Калькулятор NEAR - DGAI / Обратный расчет: курс DGrid AI к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно dgrid ai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0619

макс: 4.4171

за сутки:

4.2634

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	4.2634	-0.0556
23.09 08:30	4.319	+0.0649
23.09 08:20	4.2541	+0.0648
23.09 08:10	4.1893	+0.0408
23.09 08:00	4.1485	+0.0289
23.09 07:50	4.1196	-0.0077
23.09 07:40	4.1273	-0.0486
23.09 07:30	4.1759	+0.0208
23.09 07:20	4.1551	-0.0072
23.09 07:10	4.1623	-0.0126
23.09 07:03	4.1749	-0.0177
23.09 07:00	4.1926	-0.0101
23.09 06:50	4.2027	+0.045
23.09 06:40	4.1577	+0.0163
23.09 06:30	4.1414	+0.0085
23.09 06:20	4.1329	+0.0001
23.09 06:10	4.1328	+0.0254
23.09 06:00	4.1074	+0.033
23.09 05:50	4.0744	-0.0435
23.09 05:40	4.1179	+0.0196
23.09 05:30	4.0983	-0.0157
23.09 05:20	4.114	-0.001
23.09 05:10	4.115	+0.0128
23.09 05:03	4.1022	-0.0032
23.09 05:00	4.1054	-0.0038
23.09 04:50	4.1092	-0.0224
23.09 04:40	4.1316	+0.0035
23.09 04:30	4.1281	-0.0365
23.09 04:20	4.1646	-0.0171
23.09 04:10	4.1817	+0.0302
23.09 04:00	4.1515	-0.0191
23.09 03:50	4.1706	+0.009
23.09 03:40	4.1616	-0.014
23.09 03:30	4.1756	-0.019
23.09 03:20	4.1946	+0.0044
23.09 03:10	4.1902	-0.0107
23.09 03:03	4.2009	+0.0075
23.09 03:00	4.1934	-0.0105
23.09 02:50	4.2039	+0.0121
23.09 02:40	4.1918	-0.0423
23.09 02:30	4.2341	-0.0084
23.09 02:20	4.2425	+0.017
23.09 02:10	4.2255	+0.0284
23.09 02:00	4.1971	+0.0254
23.09 01:50	4.1717	+0.0216
23.09 01:40	4.1501	+0.0065
23.09 01:30	4.1436	+0.0034
23.09 01:20	4.1402	-0.0201
23.09 01:10	4.1603	-0.0136
23.09 01:03	4.1739	+0.0154
23.09 01:00	4.1585	+0.0188
23.09 00:50	4.1397	+0.0188
23.09 00:40	4.1209	-0.0016
23.09 00:30	4.1225	+0.0119
23.09 00:20	4.1106	+0.0064
23.09 00:10	4.1042	+0.0027
23.09 00:00	4.1015	+0.0034
22.09 23:50	4.0981	+0.0066
22.09 23:40	4.0915	+0.0187
22.09 23:30	4.0728	+0.0109
22.09 23:20	4.0619	-0.0414
22.09 23:10	4.1033	-0.0261
22.09 23:03	4.1294	-0.0026
22.09 23:00	4.132	-0.0054
22.09 22:50	4.1374	-0.0294
22.09 22:40	4.1668	+0.0172
22.09 22:30	4.1496	+0.0026
22.09 22:20	4.147	+0.0232
22.09 22:10	4.1238	+0.0012
22.09 22:00	4.1226	-0.0245
22.09 21:50	4.1471	+0.0079
22.09 21:40	4.1392	-0.0223
22.09 21:30	4.1615	-0.0238
22.09 21:20	4.1853	-0.0033
22.09 21:10	4.1886	-0.0197
22.09 21:03	4.2083	-0.0215
22.09 21:00	4.2298	-0.0108
22.09 20:50	4.2406	-0.0151
22.09 20:40	4.2557	+0.0327
22.09 20:30	4.223	-0.0471
22.09 20:20	4.2701	+0.0308
22.09 20:10	4.2393	+0.0038
22.09 20:00	4.2355	+0.0004
22.09 19:50	4.2351	-0.0039
22.09 19:40	4.239	-0.0098
22.09 19:30	4.2488	+0.0239
22.09 19:20	4.2249	+0.0254
22.09 19:10	4.1995	+0.007
22.09 19:03	4.1925	+0.0149
22.09 19:00	4.1776	+0.0146
22.09 18:50	4.163	-0.0566
22.09 18:40	4.2196	-0.0059
22.09 18:30	4.2255	+0.018
22.09 18:20	4.2075	+0.0077
22.09 18:10	4.1998	+0.0323
22.09 18:00	4.1675	+0.0207
22.09 17:50	4.1468	-0.0116
22.09 17:40	4.1584	+0.0001
22.09 17:30	4.1583	+0.0202
22.09 17:20	4.1381	+0.0004
22.09 17:10	4.1377	-0.0582
22.09 17:03	4.1959	-0.0432
22.09 17:00	4.2391	-0.0385
22.09 16:50	4.2776	-0.0267
22.09 16:40	4.3043	-0.0214
22.09 16:30	4.3257	-0.0116
22.09 16:20	4.3373	-0.0251
22.09 16:10	4.3624	+0.0033
22.09 16:00	4.3591	-0.0208
22.09 15:50	4.3799	-0.0372
22.09 15:40	4.4171	+0.0079
22.09 15:30	4.4092	+0.0374
22.09 15:20	4.3718	-0.0229
22.09 15:10	4.3947	+0.0332
22.09 15:03	4.3615	-0.001
22.09 15:00	4.3625	+0.0525
22.09 14:50	4.31	-0.0272
22.09 14:40	4.3372	+0.0146
22.09 14:30	4.3226	-0.0431
22.09 14:20	4.3657	+0.0764
22.09 14:10	4.2893	-0.0092
22.09 14:00	4.2985	+0.0181
22.09 13:50	4.2804	+0.0189
22.09 13:40	4.2615	+0.0071
22.09 13:30	4.2544	-0.0321
22.09 13:20	4.2865	-0.0019
22.09 13:10	4.2884	-0.0271
22.09 13:03	4.3155	+0.0119
22.09 13:00	4.3036	+0.0044
22.09 12:50	4.2992	-0.0314
22.09 12:40	4.3306	+0.0039
22.09 12:30	4.3267	+0.0278
22.09 12:20	4.2989	+0.0404
22.09 12:10	4.2585	-0.0701
22.09 12:00	4.3286	+0.083
22.09 11:50	4.2456	+0.0503
22.09 11:40	4.1953	+0.017
22.09 11:30	4.1783	-0.0059
22.09 11:20	4.1842	+0.0097
22.09 11:10	4.1745	-0.0037
22.09 11:03	4.1782	+0.0029
22.09 11:00	4.1753	+0.0084
22.09 10:50	4.1669	-0.0006
22.09 10:40	4.1675	+0.0361
22.09 10:30	4.1314	-0.0126
22.09 10:20	4.144	+0.0068
22.09 10:10	4.1372	+0.0068
22.09 10:00	4.1304	-0.028
22.09 09:50	4.1584	-0.0593
22.09 09:40	4.2177	-0.0188
22.09 09:30	4.2365	-0.0583
22.09 09:20	4.2948	+0.0514
22.09 09:10	4.2434	+0.0299
22.09 09:03	4.2135	-0.0101
22.09 09:00	4.2236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6226

макс: 4.6132

за неделю:

4.2634

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	4.2634	+0.0289
23.09 07:50	4.1196	-0.0101
23.09 06:50	4.2027	+0.033
23.09 05:50	4.0744	-0.0038
23.09 04:50	4.1092	-0.0191
23.09 03:50	4.1706	-0.0105
23.09 02:50	4.2039	+0.0254
23.09 01:50	4.1717	+0.0188
23.09 00:50	4.1397	+0.0034
22.09 23:50	4.0981	-0.0054
22.09 22:50	4.1374	-0.0245
22.09 21:50	4.1471	-0.0108
22.09 20:50	4.2406	+0.0004
22.09 19:50	4.2351	+0.0146
22.09 18:50	4.163	+0.0207
22.09 17:50	4.1468	-0.0385
22.09 16:50	4.2776	-0.0208
22.09 15:50	4.3799	+0.0525
22.09 14:50	4.31	+0.0181
22.09 13:50	4.2804	+0.0044
22.09 12:50	4.2992	+0.083
22.09 11:50	4.2456	+0.0084
22.09 10:50	4.1669	-0.028
22.09 09:50	4.1584	+0.063
22.09 08:50	4.1606	-0.0368
22.09 07:50	4.1211	-0.0128
22.09 06:50	4.1553	-0.0768
22.09 05:50	4.2912	-0.038
22.09 04:50	4.1405	-0.0153
22.09 03:50	4.0469	-0.0004
22.09 02:50	4.0143	+0.0498
22.09 01:50	4.0142	+0.0155
22.09 00:50	3.9026	+0.0549
21.09 23:50	3.8136	+0.0211
21.09 22:50	3.9244	+0.0024
21.09 21:50	3.8442	-0.0154
21.09 20:50	3.7762	-0.0405
21.09 19:50	4.0102	+0.0025
21.09 18:50	3.9944	+0.0271
21.09 17:50	4.0027	+0.0465
21.09 16:50	4.0054	+0.0023
21.09 15:50	3.969	-0.1285
21.09 14:50	4.2079	-0.0375
21.09 13:50	4.3442	+0.0082
21.09 12:50	4.3308	+0.0395
21.09 11:50	4.3861	-0.0224
21.09 10:50	4.4821	+0.0098
21.09 09:50	4.4322	-0.0258
21.09 08:50	4.5103	+0.0038
21.09 07:50	4.6132	-0.0127
21.09 06:50	4.5892	+0.0572
21.09 05:50	4.3825	+0.0251
21.09 04:50	4.3268	-0.0285
21.09 03:50	4.4613	-0.0098
21.09 02:50	4.3708	-0.0218
21.09 01:50	4.2787	+0.0305
21.09 00:50	4.3812	-0.0385
20.09 23:50	4.4178	+0.0374
20.09 22:50	4.3207	-0.001
20.09 21:50	4.2045	-0.0622
20.09 20:50	4.3093	+0.0292
20.09 19:50	4.4469	+0.0616
20.09 18:50	3.9649	-0.0032
20.09 17:50	3.8525	+0.0224
20.09 16:50	3.8338	+0.0757
20.09 15:50	3.8168	+0.0192
20.09 14:50	3.7734	+0.0249
20.09 13:50	3.7025	-0.0404
20.09 12:50	3.7389	-0.0074
20.09 11:50	3.6782	-0.0086
20.09 10:50	3.6306	+0.0006
20.09 09:50	3.6071	-0.0013
20.09 08:50	3.6382	+0.0146
20.09 07:50	3.6337	-0.0011
20.09 06:50	3.6699	-0.0333
20.09 05:50	3.675	+0.0055
20.09 04:50	3.68	-0.0061
20.09 03:50	3.6798	+0.0088
20.09 02:50	3.7042	+0.0134
20.09 01:50	3.7064	-0.0087
20.09 00:50	3.69	-0.0065
19.09 23:50	3.6702	+0.0099
19.09 22:50	3.6499	-0.01
19.09 21:50	3.713	-0.0092
19.09 20:50	3.7889	-0.002
19.09 19:50	3.7073	+0.0218
19.09 18:50	3.709	-0.0037
19.09 17:50	3.7077	+0.0023
19.09 16:50	3.7075	+0.0038
19.09 15:50	3.757	+0.0026
19.09 14:50	3.8206	-0.0167
19.09 13:50	3.8237	-0.0032
19.09 12:50	3.8168	-0.0039
19.09 11:50	3.8545	-0.0094
19.09 10:50	3.8465	+0.0074
19.09 09:50	3.8797	-0.0204
19.09 08:50	3.8752	-0.0217
19.09 07:50	3.8684	-0.0184
19.09 06:50	3.9453	+0.0159
19.09 05:50	3.9756	-0.0344
19.09 04:50	4.0087	-0.001
19.09 03:50	3.8795	+0.0279
19.09 02:50	3.9022	+0.0179
19.09 01:50	3.883	+0.0038
19.09 00:50	3.9193	-0.031
18.09 23:50	3.8448	-0.0081
18.09 22:50	3.8482	-0.0032
18.09 21:50	3.9198	+0.0005
18.09 20:50	3.9663	+0.0712
18.09 19:50	3.8552	-0.0521
18.09 18:50	3.8624	+0.0077
18.09 17:50	3.8337	-0.0143
18.09 16:50	3.7683	-0.008
18.09 15:50	3.8369	-0.0119
18.09 14:50	3.7463	-0.0319
18.09 13:50	3.79	+0.0354
18.09 12:50	3.7322	-0.0091
18.09 11:50	3.6862	+0.0089
18.09 10:50	3.7192	+0.0028
18.09 09:50	3.6984	-0.0089
18.09 08:50	3.6738	+0.0318
18.09 07:50	3.7309	+0.0722
18.09 06:50	3.6267	+0.0508
18.09 05:50	3.5209	-0.0172
18.09 04:50	3.475	+0.04
18.09 03:50	3.3492	-0.0053
18.09 02:50	3.4154	+0.0577
18.09 01:50	3.3293	-0.0028
18.09 00:50	3.2647	-0.0002
17.09 23:50	3.2428	+0.0379
17.09 22:50	3.2403	-0.0229
17.09 21:50	3.232	+0.0498
17.09 20:50	3.2333	+0.0362
17.09 19:50	3.1535	-0.0027
17.09 18:50	3.0865	-0.0132
17.09 17:50	3.0461	+0.0043
17.09 16:50	3.0986	+0.0116
17.09 15:50	3.066	+0.0058
17.09 14:50	3.0976	-0.0046
17.09 13:50	3.0558	-0.0181
17.09 12:50	3.0521	+0.0083
17.09 11:50	2.9694	-0.0046
17.09 10:50	2.9529	+0.0022
17.09 09:50	2.9133	+0.0051
17.09 08:50	2.8806	-0.0092
17.09 07:50	2.9055	+0.0093
17.09 06:50	2.9164	-0.0046
17.09 05:50	2.8672	-0.0032
17.09 04:50	2.8542	+0.0055
17.09 03:50	2.8959	-
17.09 02:50	2.8548	-0.0048
17.09 01:50	2.8526	+0.0115
17.09 00:50	2.8114	+0.0055
16.09 23:50	2.8144	+0.0132
16.09 22:50	2.7846	-0.0425
16.09 21:50	2.7974	+0.003
16.09 20:50	2.7418	-0.0398
16.09 19:50	2.7915	-0.009
16.09 18:50	2.7139	-0.0865
16.09 17:50	2.6226	-0.026
16.09 16:50	2.9319	-0.0267
16.09 15:50	3.1259	+0.0397
16.09 14:50	3.1121	+0.0161
16.09 13:50	3.0646	+0.0114
16.09 12:50	3.0906	+0.0096
16.09 11:50	3.0772	+0.0025
16.09 10:50	3.0664	+0.005
16.09 09:50	3.0725	-0.0118
16.09 08:50	3.0897

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.5526

макс: 4.6132

за месяц:

4.2634

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.194	+0.0197
21.09.2026	4.1743	+0.2524
20.09.2026	3.9219	+0.1281
19.09.2026	3.7938	+0.0465
18.09.2026	3.7473	+0.6816
17.09.2026	3.0657	+0.1218
16.09.2026	2.9439	-0.2204
15.09.2026	3.1643	-0.0447
14.09.2026	3.209	+0.0896
13.09.2026	3.1194	-0.0522
12.09.2026	3.1716	-0.1808
11.09.2026	3.3524	+0.0496
10.09.2026	3.3028	+0.0677
09.09.2026	3.2351	+0.1599
08.09.2026	3.0752	+0.0461
07.09.2026	3.0291	+0.0656
06.09.2026	2.9635	+0.1412
05.09.2026	2.8223	+0.2697
04.09.2026	2.5526	-0.0984
03.09.2026	2.651	-0.2086
02.09.2026	2.8596

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.5526

макс: 4.6132

за квартал:

4.2634

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.194	+0.0197
21.09.2026	4.1743	+0.2524
20.09.2026	3.9219	+0.1281
19.09.2026	3.7938	+0.0465
18.09.2026	3.7473	+0.6816
17.09.2026	3.0657	+0.1218
16.09.2026	2.9439	-0.2204
15.09.2026	3.1643	-0.0447
14.09.2026	3.209	+0.0896
13.09.2026	3.1194	-0.0522
12.09.2026	3.1716	-0.1808
11.09.2026	3.3524	+0.0496
10.09.2026	3.3028	+0.0677
09.09.2026	3.2351	+0.1599
08.09.2026	3.0752	+0.0461
07.09.2026	3.0291	+0.0656
06.09.2026	2.9635	+0.1412
05.09.2026	2.8223	+0.2697
04.09.2026	2.5526	-0.0984
03.09.2026	2.651	-0.2086
02.09.2026	2.8596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот