Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » DGrid AI

    Курс NEAR Protocol (NEAR) к DGrid AI (DGAI)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - DGAI / Обратный расчет: курс DGrid AI к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dgrid ai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.763
      макс: 5.0929
      за сутки:
        4.7836

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:504.7836-0.0296
      07.11 22:404.8132+0.0043
      07.11 22:304.8089+0.0185
      07.11 22:204.7904+0.0139
      07.11 22:104.7765-0.0122
      07.11 22:004.7887+0.0202
      07.11 21:504.7685-0.0128
      07.11 21:404.7813+0.0137
      07.11 21:304.7676+0.0046
      07.11 21:204.763-0.0592
      07.11 21:104.8222+0.0078
      07.11 21:034.8144+0.0017
      07.11 21:004.8127-0.0111
      07.11 20:504.8238-0.0295
      07.11 20:404.8533-0.0206
      07.11 20:304.8739-0.0051
      07.11 20:204.879-0.0018
      07.11 20:104.8808-0.0078
      07.11 20:004.8886-0.0112
      07.11 19:504.8998-0.0341
      07.11 19:404.9339+0.0096
      07.11 19:304.9243+0.0059
      07.11 19:204.9184-0.0038
      07.11 19:104.9222-0.0162
      07.11 19:034.9384-0.0015
      07.11 19:004.9399+0.0217
      07.11 18:504.9182-0.0366
      07.11 18:404.9548+0.0058
      07.11 18:304.949+0.0062
      07.11 18:204.9428+0.0031
      07.11 18:104.9397-0.0091
      07.11 18:004.9488-0.0153
      07.11 17:504.9641+0.0103
      07.11 17:404.9538+0.0093
      07.11 17:304.9445-0.0151
      07.11 17:204.9596-0.0114
      07.11 17:104.971-0.0142
      07.11 17:034.9852-0.0007
      07.11 17:004.9859-0.0102
      07.11 16:504.9961+0.0166
      07.11 16:404.9795+0.043
      07.11 16:304.9365+0.019
      07.11 16:204.9175+0.0025
      07.11 16:104.915-0.0031
      07.11 16:004.9181+0.0231
      07.11 15:504.895-0.0455
      07.11 15:404.9405-0.0111
      07.11 15:304.9516+0.0176
      07.11 15:204.934+0.0105
      07.11 15:104.9235-0.016
      07.11 15:034.9395-0.004
      07.11 15:004.9435-0.0017
      07.11 14:504.9452-0.0037
      07.11 14:404.9489+0.0137
      07.11 14:304.9352+0.0159
      07.11 14:204.9193-0.0078
      07.11 14:104.9271+0.0177
      07.11 14:004.9094-0.0154
      07.11 13:504.9248+0.0059
      07.11 13:404.9189-0.0131
      07.11 13:304.932-0.0597
      07.11 13:204.9917-0.0061
      07.11 13:104.9978-0.0025
      07.11 13:035.0003+0.0019
      07.11 13:004.9984+0.0007
      07.11 12:504.9977-0.0139
      07.11 12:405.0116+0.0206
      07.11 12:304.991-0.0056
      07.11 12:204.9966-0.0073
      07.11 12:105.0039-0.0066
      07.11 12:005.0105-0.044
      07.11 11:505.0545-0.0384
      07.11 11:405.0929+0.0114
      07.11 11:305.0815+0.0215
      07.11 11:205.06+0.0068
      07.11 11:105.0532+0.0056
      07.11 11:035.0476-0.0014
      07.11 11:005.049+0.0009
      07.11 10:505.0481-0.0043
      07.11 10:405.0524-0.011
      07.11 10:305.0634+0.003
      07.11 10:205.0604+0.0159
      07.11 10:105.0445-0.0118
      07.11 10:005.0563+0.0001
      07.11 09:505.0562+0.0084
      07.11 09:405.0478+0.0169
      07.11 09:305.0309-0.0044
      07.11 09:205.0353+0.0289
      07.11 09:105.0064+0.009
      07.11 09:034.9974-0.0312
      07.11 09:005.0286+0.0025
      07.11 08:505.0261-0.0095
      07.11 08:405.0356-0.0106
      07.11 08:305.0462+0.0094
      07.11 08:205.0368-0.0072
      07.11 08:105.044+0.024
      07.11 08:005.02+0.0011
      07.11 07:505.0189-0.0112
      07.11 07:405.0301+0.0328
      07.11 07:304.9973-0.0429
      07.11 07:205.0402-0.0041
      07.11 07:105.0443-0.0126
      07.11 07:035.0569+0.0014
      07.11 07:005.0555+0.0109
      07.11 06:505.0446+0.0432
      07.11 06:405.0014-0.0163
      07.11 06:305.0177+0.0108
      07.11 06:205.0069-0.0118
      07.11 06:105.0187+0.0194
      07.11 06:004.9993-
      07.11 05:504.9993+0.0263
      07.11 05:404.973-0.001
      07.11 05:304.974-0.0131
      07.11 05:204.9871+0.0222
      07.11 05:104.9649+0.012
      07.11 05:034.9529+0.0034
      07.11 05:004.9495+0.0073
      07.11 04:504.9422+0.0053
      07.11 04:404.9369+0.014
      07.11 04:304.9229-0.0037
      07.11 04:204.9266+0.0004
      07.11 04:104.9262+0.0103
      07.11 04:004.9159+0.0025
      07.11 03:504.9134+0.0238
      07.11 03:404.8896+0.002
      07.11 03:304.8876+0.0027
      07.11 03:204.8849+0.009
      07.11 03:104.8759-0.006
      07.11 03:034.8819-0.001
      07.11 03:004.8829+0.0089
      07.11 02:504.874-0.0006
      07.11 02:404.8746+0.0078
      07.11 02:304.8668-0.0135
      07.11 02:204.8803+0.0031
      07.11 02:104.8772-0.0014
      07.11 02:004.8786-0.0071
      07.11 01:504.8857-0.0111
      07.11 01:404.8968-0.0126
      07.11 01:304.9094-0.0043
      07.11 01:204.9137-0.022
      07.11 01:104.9357-0.0008
      07.11 01:034.9365+0.0077
      07.11 01:004.9288+0.0123
      07.11 00:504.9165+0.0178
      07.11 00:404.8987-0.0023
      07.11 00:304.901+0.0011
      07.11 00:204.8999+0.0159
      07.11 00:104.884+0.0199
      07.11 00:004.8641-0.0203
      06.11 23:504.8844+0.0009
      06.11 23:404.8835+0.0154
      06.11 23:304.8681-0.0285
      06.11 23:204.8966-0.0139
      06.11 23:104.9105+0.0028
      06.11 23:034.9077+0.0049
      06.11 23:004.9028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7304
      макс: 6.3399
      за неделю:
        4.7836

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:504.7836+0.0202
      07.11 21:504.7685-0.0111
      07.11 20:504.8238-0.0112
      07.11 19:504.8998+0.0217
      07.11 18:504.9182-0.0153
      07.11 17:504.9641-0.0102
      07.11 16:504.9961+0.0231
      07.11 15:504.895-0.0017
      07.11 14:504.9452-0.0154
      07.11 13:504.9248+0.0007
      07.11 12:504.9977-0.044
      07.11 11:505.0545+0.0009
      07.11 10:505.0481+0.0001
      07.11 09:505.0562+0.0025
      07.11 08:505.0261+0.0011
      07.11 07:505.0189+0.0109
      07.11 06:505.0446-
      07.11 05:504.9993+0.0073
      07.11 04:504.9422+0.0025
      07.11 03:504.9134+0.0089
      07.11 02:504.874-0.0071
      07.11 01:504.8857+0.0123
      07.11 00:504.9165-0.0203
      06.11 23:504.8844+0.0097
      06.11 22:504.8931+0.0035
      06.11 21:504.9049+0.0105
      06.11 20:504.8712+0.0508
      06.11 19:504.8048-0.0813
      06.11 18:504.7363-0.0724
      06.11 17:504.8583+0.0149
      06.11 16:504.7523-0.0208
      06.11 15:504.8325-0.0273
      06.11 14:504.9114+0.0579
      06.11 13:504.8217-0.0086
      06.11 12:504.8026-0.0583
      06.11 11:504.8764-0.011
      06.11 10:504.8897-0.0118
      06.11 09:504.7882-0.0005
      06.11 08:504.7304-0.0264
      06.11 07:504.8091-0.0618
      06.11 06:504.851-0.0177
      06.11 05:504.9347+0.0304
      06.11 04:504.9089+0.0482
      06.11 03:504.9522-0.0441
      06.11 02:504.913-0.0102
      06.11 01:504.9335-0.0093
      06.11 00:504.9694-0.0268
      05.11 23:505.023+0.0362
      05.11 22:504.963+0.0113
      05.11 21:504.9197-0.0383
      05.11 20:504.9622-0.022
      05.11 19:504.9773+0.0012
      05.11 18:504.815-0.0365
      05.11 17:505.136+0.0444
      05.11 16:505.1301+0.0293
      05.11 15:504.8464+0.0171
      05.11 14:504.9442-0.0234
      05.11 13:504.7501-0.0429
      05.11 12:504.914-0.0817
      05.11 11:505.0588-0.0047
      05.11 10:505.1151-0.0002
      05.11 09:305.1375+0.0068
      05.11 08:505.0576+0.0094
      05.11 07:505.1067-0.101
      05.11 06:505.1831-0.0252
      05.11 05:505.2633+0.0205
      05.11 04:505.2485-0.0074
      05.11 03:505.1904-0.0042
      05.11 02:505.211-0.0669
      05.11 01:505.285+0.0596
      05.11 00:505.1559+0.0444
      04.11 23:505.0357-0.0765
      04.11 22:504.8422-0.0234
      04.11 21:505.3195-0.031
      04.11 20:505.5298-0.0247
      04.11 19:505.6094-0.0537
      04.11 18:505.6312-0.0379
      04.11 17:505.5573+0.0048
      04.11 16:505.2783-0.0523
      04.11 15:505.4794-0.0273
      04.11 14:505.5959+0.0058
      04.11 13:505.6616+0.0271
      04.11 12:505.5006-0.0299
      04.11 11:505.637-0.0531
      04.11 10:505.5748-0.0565
      04.11 09:505.4897-0.0961
      04.11 08:505.7329-0.0388
      04.11 07:506.2247+0.0577
      04.11 06:506.0436+0.0231
      04.11 05:505.9385+0.0361
      04.11 04:505.8395+0.0146
      04.11 03:505.8369-0.0016
      04.11 02:505.7996-0.0084
      04.11 01:505.821+0.007
      04.11 00:505.8538+0.0218
      03.11 23:505.7966-0.0065
      03.11 22:505.8778-0.0193
      03.11 21:505.9092-0.002
      03.11 20:505.9346+0.0339
      03.11 19:505.913-0.0043
      03.11 18:505.9586+0.0005
      03.11 17:505.8637-0.0084
      03.11 16:505.8481+0.0015
      03.11 15:505.8793+0.0127
      03.11 14:505.7908-0.0041
      03.11 13:505.7648+0.0022
      03.11 12:505.75+0.0329
      03.11 11:505.6317-0.0052
      03.11 10:505.7104-0.0106
      03.11 09:505.6505-0.0019
      03.11 08:505.6853-0.0223
      03.11 07:505.7175+0.0229
      03.11 06:505.6814-0.0124
      03.11 05:505.7511-0.0662
      03.11 04:505.7985-0.0131
      03.11 03:505.7904-0.0097
      03.11 02:505.7343-0.0067
      03.11 01:505.7406-
      03.11 00:505.8361-0.0243
      02.11 23:505.822+0.0007
      02.11 22:505.7855-0.0033
      02.11 21:505.8024+0.006
      02.11 20:505.9053-0.0114
      02.11 19:505.9802-0.0333
      02.11 18:506.0194+0.0008
      02.11 17:506.0323+0.0455
      02.11 16:506.0234+0.0197
      02.11 15:505.9701-0.0024
      02.11 14:506.0089+0.0054
      02.11 13:505.988-0.0227
      02.11 12:506.105-0.032
      02.11 11:506.1401+0.0595
      02.11 10:506.0372-0.0554
      02.11 09:506.1693-0.0395
      02.11 08:506.3399+0.0035
      02.11 07:506.3276-0.0045
      02.11 06:506.3096+0.0046
      02.11 05:506.1944-0.0214
      02.11 04:506.1662-0.0467
      02.11 03:506.1537+0.002
      02.11 02:506.1788+0.0115
      02.11 01:506.1218-0.0183
      02.11 00:506.1593+0.014
      01.11 23:506.1305+0.0078
      01.11 22:506.0518-0.0237
      01.11 21:506.086+0.005
      01.11 20:506.1033+0.0117
      01.11 19:506.0725-0.0315
      01.11 18:506.1484-0.0181
      01.11 17:506.0444-0.0069
      01.11 16:506.0467+0.0183
      01.11 15:506.0076-0.0086
      01.11 14:506.0157-0.0544
      01.11 13:506.0635+0.0192
      01.11 12:505.9457-0.0001
      01.11 11:505.9461+0.0024
      01.11 10:505.9207+0.012
      01.11 09:505.9297+0.0199
      01.11 08:505.8767-0.0037
      01.11 07:505.9029+0.002
      01.11 06:505.8964-0.0062
      01.11 05:505.9261-0.0093
      01.11 04:505.9926-0.0056
      01.11 03:505.8907-0.0041
      01.11 02:505.8959-0.0183
      01.11 01:505.8812+0.0016
      01.11 00:505.8418+0.001
      31.10 23:505.7721-0.0169
      31.10 22:505.808
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.7304
      макс: 6.3399
      за месяц:
        4.7836
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20264.8461-0.1815
      05.11.20265.0276-0.5072
      04.11.20265.5348-0.2647
      03.11.20265.7995-0.2312
      02.11.20266.0307+0.0205
      01.11.20266.0102+0.3303
      31.10.20265.6799+0.1799
      30.10.20265.5-0.1127
      29.10.20265.6127-0.3634
      28.10.20265.9761+0.4657
      27.10.20265.5104+0.2054
      26.10.20265.305+0.0164
      25.10.20265.2886+0.1368
      24.10.20265.1518-0.2936
      23.10.20265.4454-0.0505
      22.10.20265.4959-0.2068
      21.10.20265.7027+0.5209
      20.10.20265.1818-0.3345
      19.10.20265.5163-0.2794
      18.10.20265.7957-0.3218
      17.10.20266.1175+0.1396
      16.10.20265.9779+0.5952
      15.10.20265.3827-0.0242
      14.10.20265.4069-0.1052
      13.10.20265.5121-0.4418
      12.10.20265.9539+0.269
      11.10.20265.6849+0.2784
      10.10.20265.4065+0.4805
      09.10.20264.926-0.293
      08.10.20265.219-0.0717
      07.10.20265.2907
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.5526
      макс: 6.3399
      за квартал:
      4.7836  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20264.8461-0.1815
      05.11.20265.0276-0.5072
      04.11.20265.5348-0.2647
      03.11.20265.7995-0.2312
      02.11.20266.0307+0.0205
      01.11.20266.0102+0.3303
      31.10.20265.6799+0.1799
      30.10.20265.5-0.1127
      29.10.20265.6127-0.3634
      28.10.20265.9761+0.4657
      27.10.20265.5104+0.2054
      26.10.20265.305+0.0164
      25.10.20265.2886+0.1368
      24.10.20265.1518-0.2936
      23.10.20265.4454-0.0505
      22.10.20265.4959-0.2068
      21.10.20265.7027+0.5209
      20.10.20265.1818-0.3345
      19.10.20265.5163-0.2794
      18.10.20265.7957-0.3218
      17.10.20266.1175+0.1396
      16.10.20265.9779+0.5952
      15.10.20265.3827-0.0242
      14.10.20265.4069-0.1052
      13.10.20265.5121-0.4418
      12.10.20265.9539+0.269
      11.10.20265.6849+0.2784
      10.10.20265.4065+0.4805
      09.10.20264.926-0.293
      08.10.20265.219-0.0717
      07.10.20265.2907-0.0345
      06.10.20265.3252+0.1303
      05.10.20265.1949+0.3687
      04.10.20264.8262-0.0086
      03.10.20264.8348-0.5056
      02.10.20265.3404-0.2238
      01.10.20265.5642+0.022
      30.09.20265.5422+0.6256
      29.09.20264.9166-0.0836
      28.09.20265.0002-0.2038
      27.09.20265.204+0.5048
      25.09.20264.6992+0.3777
      24.09.20264.3215+0.0615
      23.09.20264.26+0.066
      22.09.20264.194+0.0197
      21.09.20264.1743+0.2524
      20.09.20263.9219+0.1281
      19.09.20263.7938+0.0465
      18.09.20263.7473+0.6816
      17.09.20263.0657+0.1218
      16.09.20262.9439-0.2204
      15.09.20263.1643-0.0447
      14.09.20263.209+0.0896
      13.09.20263.1194-0.0522
      12.09.20263.1716-0.1808
      11.09.20263.3524+0.0496
      10.09.20263.3028+0.0677
      09.09.20263.2351+0.1599
      08.09.20263.0752+0.0461
      07.09.20263.0291+0.0656
      06.09.20262.9635+0.1412
      05.09.20262.8223+0.2697
      04.09.20262.5526-0.0984
      03.09.20262.651-0.2086
      02.09.20262.8596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.