Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte, Amp »

    Курс DigiByte к Amp

    Обновлено: 06.05.2024 06:40:01DigiByte

    =
    Калькулятор DGB - AMP / Обратный расчет: курс Amp к DigiByte
    10
    10010

    Графики

    Динамика изменения курса digibyte относительно amp, за 1 DGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4057
      макс: 1.4889
      за сутки:
      1.487  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      06.05 06:401.487+0.002
      06.05 06:301.485-0.0001
      06.05 06:201.4851+0.0013
      06.05 06:101.4838+0.0014
      06.05 06:031.4824-0.0027
      06.05 06:001.4851+0.0015
      06.05 05:501.4836-0.0019
      06.05 05:401.4855-0.0034
      06.05 05:301.4889+0.0154
      06.05 05:201.4735-0.0087
      06.05 05:101.4822+0.0008
      06.05 05:001.4814+0.0029
      06.05 04:501.4785+0.0019
      06.05 04:401.4766+0.0027
      06.05 04:301.4739+0.0004
      06.05 04:201.4735+0.01
      06.05 04:101.4635-0.0072
      06.05 04:031.4707+0.0002
      06.05 04:001.4705+0.0004
      06.05 03:501.4701-0.0001
      06.05 03:401.4702+0.0065
      06.05 03:301.4637+0.003
      06.05 03:201.4607+0.0047
      06.05 03:101.456+0.0013
      06.05 03:001.4547-0.0027
      06.05 02:501.4574-0.001
      06.05 02:401.4584-0.0004
      06.05 02:301.4588+0.0014
      06.05 02:201.4574+0.0018
      06.05 02:101.4556+0.0007
      06.05 02:001.4549+0.0013
      06.05 01:501.4536-0.0015
      06.05 01:401.4551-
      06.05 01:301.4551+0.0026
      06.05 01:201.4525-0.0025
      06.05 01:101.455-0.0001
      06.05 01:001.4551+0.0008
      06.05 00:501.4543+0.0044
      06.05 00:401.4499+0.004
      06.05 00:301.4459+0.0027
      06.05 00:201.4432-0.0033
      06.05 00:101.4465-0.0008
      06.05 00:031.4473-0.0012
      06.05 00:001.4485+0.0026
      05.05 23:501.4459+0.0011
      05.05 23:401.4448-0.0026
      05.05 23:301.4474+0.0011
      05.05 23:201.4463-0.0003
      05.05 23:101.4466-0.0012
      05.05 23:001.4478+0.0023
      05.05 22:501.4455-0.0017
      05.05 22:401.4472-0.0047
      05.05 22:301.4519+0.0009
      05.05 22:201.451+0.0023
      05.05 22:101.4487-0.0036
      05.05 22:031.4523+0.0004
      05.05 22:001.4519-0.0022
      05.05 21:501.4541+0.0045
      05.05 21:401.4496-0.005
      05.05 21:301.4546-0.0041
      05.05 21:201.4587-0.0004
      05.05 21:101.4591-0.0055
      05.05 21:001.4646-0.0034
      05.05 20:501.468+0.0056
      05.05 20:401.4624-0.0029
      05.05 20:301.4653+0.0081
      05.05 20:201.4572+0.0062
      05.05 20:101.451-0.0031
      05.05 20:031.4541+0.0024
      05.05 20:001.4517-0.0028
      05.05 19:501.4545-0.0021
      05.05 19:401.4566-0.0009
      05.05 19:301.4575+0.0001
      05.05 19:201.4574+0.005
      05.05 19:101.4524-0.0013
      05.05 19:001.4537+0.001
      05.05 18:501.4527+0.0033
      05.05 18:401.4494-0.0068
      05.05 18:301.4562+0.0042
      05.05 18:201.452+0.0028
      05.05 18:101.4492-0.0001
      05.05 18:031.4493+0.0002
      05.05 18:001.4491+0.0023
      05.05 17:501.4468+0.003
      05.05 17:401.4438+0.0004
      05.05 17:301.4434-0.0003
      05.05 17:201.4437-0.0024
      05.05 17:101.4461+0.0001
      05.05 17:001.446+0.0025
      05.05 16:501.4435+0.006
      05.05 16:401.4375+0.0039
      05.05 16:301.4336-0.0073
      05.05 16:201.4409+0.0031
      05.05 16:101.4378-0.0015
      05.05 16:031.4393+0.0009
      05.05 16:001.4384-0.0016
      05.05 15:501.44-0.0014
      05.05 15:401.4414-0.0002
      05.05 15:301.4416-0.0021
      05.05 15:201.4437-0.0031
      05.05 15:101.4468+0.0015
      05.05 15:001.4453-0.0053
      05.05 14:501.4506-0.0011
      05.05 14:401.4517+0.0003
      05.05 14:301.4514+0.0013
      05.05 14:201.4501-0.0043
      05.05 14:101.4544-0.002
      05.05 14:031.4564-0.0016
      05.05 14:001.458-0.0061
      05.05 13:501.4641-0.0002
      05.05 13:401.4643-0.0007
      05.05 13:301.465+0.0037
      05.05 13:201.4613-0.0001
      05.05 13:101.4614+0.004
      05.05 13:001.4574+0.0023
      05.05 12:501.4551-0.0016
      05.05 12:401.4567-0.0031
      05.05 12:301.4598+0.002
      05.05 12:201.4578+0.004
      05.05 12:101.4538+0.0023
      05.05 12:031.4515-0.0003
      05.05 12:001.4518-0.0011
      05.05 11:501.4529+0.0033
      05.05 11:401.4496+0.0005
      05.05 11:301.4491-0.0007
      05.05 11:201.4498+0.0018
      05.05 11:101.448-0.0008
      05.05 11:001.4488+0.002
      05.05 10:501.4468+0.0015
      05.05 10:401.4453+0.009
      05.05 10:301.4363-0.0068
      05.05 10:201.4431+0.0134
      05.05 10:101.4297-0.0076
      05.05 10:031.4373+0.0006
      05.05 10:001.4367-0.0016
      05.05 09:501.4383+0.0069
      05.05 09:401.4314+0.0032
      05.05 09:301.4282+0.0092
      05.05 09:201.419+0.0133
      05.05 09:101.4057-0.0113
      05.05 09:001.417-0.0257
      05.05 08:501.4427-0.0032
      05.05 08:401.4459-0.0045
      05.05 08:301.4504-0.0015
      05.05 08:201.4519+0.0081
      05.05 08:101.4438+0.0008
      05.05 08:031.443+0.0013
      05.05 08:001.4417-0.0077
      05.05 07:501.4494-0.0057
      05.05 07:401.4551-0.0003
      05.05 07:301.4554+0.0016
      05.05 07:201.4538-0.0039
      05.05 07:101.4577+0.0022
      05.05 07:001.4555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2414
      макс: 1.6209
      за неделю:
      1.487  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      06.05 06:401.487+0.0015
      06.05 05:501.4836+0.0029
      06.05 04:501.4785+0.0004
      06.05 03:501.4701-0.0027
      06.05 02:501.4574+0.0013
      06.05 01:501.4536+0.0008
      06.05 00:501.4543+0.0026
      05.05 23:501.4459+0.0023
      05.05 22:501.4455-0.0022
      05.05 21:501.4541-0.0034
      05.05 20:501.468-0.0028
      05.05 19:501.4545+0.001
      05.05 18:501.4527+0.0023
      05.05 17:501.4468+0.0025
      05.05 16:501.4435-0.0016
      05.05 15:501.44-0.0053
      05.05 14:501.4506-0.0061
      05.05 13:501.4641+0.0023
      05.05 12:501.4551-0.0011
      05.05 11:501.4529+0.002
      05.05 10:501.4468-0.0016
      05.05 09:501.4383-0.0257
      05.05 08:501.4427-0.0077
      05.05 07:501.4494+0.0013
      05.05 06:501.4542-0.0178
      05.05 05:501.4559+0.003
      05.05 04:501.4466-0.0059
      05.05 03:501.4431-0.0021
      05.05 02:501.4405-0.0027
      05.05 01:501.4438+0.0009
      05.05 00:501.4438-
      04.05 23:501.4536-0.0001
      04.05 22:501.4453+0.0023
      04.05 21:501.4404+0.0062
      04.05 20:501.4459+0.0054
      04.05 19:501.44+0.0042
      04.05 18:501.4455-0.0026
      04.05 17:501.4371-0.0026
      04.05 16:501.4663-0.0045
      04.05 15:501.4707-0.0042
      04.05 14:501.4685-0.0011
      04.05 13:501.4633+0.0008
      04.05 12:501.4558+0.0029
      04.05 11:501.4532+0.0036
      04.05 10:501.4501+0.0038
      04.05 09:501.4552+0.0041
      04.05 08:501.4592+0.0076
      04.05 07:501.461+0.0021
      04.05 06:501.4457-0.0024
      04.05 05:501.4592-0.0096
      04.05 04:501.4661-0.0046
      04.05 03:501.4703+0.002
      04.05 02:501.4768-0.0036
      04.05 01:501.4757+0.0097
      04.05 00:501.4403-0.0019
      03.05 23:501.4458-0.0009
      03.05 22:501.4347+0.0014
      03.05 21:501.4414-0.0004
      03.05 20:501.4449+0.005
      03.05 19:501.4313-0.0035
      03.05 18:501.4409-0.0012
      03.05 17:501.4328+0.0069
      03.05 16:501.4203+0.0063
      03.05 15:501.3909+0.0077
      03.05 14:501.3763+0.004
      03.05 13:501.3854-0.0055
      03.05 12:501.3939+0.0005
      03.05 11:501.3971+0.0035
      03.05 10:501.4034+0.0047
      03.05 09:501.3862+0.0011
      03.05 08:501.4077-0.0028
      03.05 07:501.4124+0.002
      03.05 06:501.4111+0.0006
      03.05 05:501.4226-0.002
      03.05 04:501.4138-0.0003
      03.05 03:501.4182-0.0013
      03.05 02:501.4172+0.0016
      03.05 01:501.4181+0.004
      03.05 00:401.4116-0.0048
      02.05 23:501.4052+0.0004
      02.05 22:501.4065-0.0036
      02.05 21:501.4062+0.003
      02.05 20:501.395+0.0018
      02.05 19:501.3908-0.0145
      02.05 18:501.3882+0.0058
      02.05 17:501.37+0.0036
      02.05 16:501.3807-0.003
      02.05 15:501.3885+0.0013
      02.05 14:501.3843+0.0031
      02.05 13:501.345+0.0007
      02.05 12:501.349-0.0009
      02.05 11:501.3542+0.0037
      02.05 10:501.3439-0.0005
      02.05 09:501.3172+0.0198
      02.05 08:501.2756+0.0001
      02.05 07:501.3576-0.0086
      02.05 06:501.3592+0.0018
      02.05 05:501.3574+0.0103
      02.05 04:501.3824-0.0039
      02.05 03:501.3758+0.0038
      02.05 02:501.3741-0.0033
      02.05 01:501.3737-0.0008
      02.05 00:501.3619-0.0071
      01.05 23:501.3744+0.0147
      01.05 22:501.3674+0.0223
      01.05 21:501.3535+0.0004
      01.05 20:501.351-0.0118
      01.05 19:501.3206+0.0056
      01.05 18:501.2742-0.0362
      01.05 17:501.2512-0.0382
      01.05 16:501.3824-0.0028
      01.05 15:501.3864-0.0096
      01.05 14:501.4155-0.0072
      01.05 13:501.4162-0.0105
      01.05 12:501.4249+0.0092
      01.05 11:501.4158+0.0156
      01.05 10:501.4111-0.0233
      01.05 09:501.3766-0.0436
      01.05 08:501.4481-0.0016
      01.05 07:501.4648+0.0058
      01.05 06:501.474+0.0032
      01.05 05:501.473+0.006
      01.05 04:501.459-0.0044
      01.05 03:501.4508+0.0003
      01.05 02:501.4304-0.0011
      01.05 01:501.4255+0.0095
      01.05 00:501.4085+0.0031
      30.04 23:501.3943-0.0007
      30.04 22:501.415-0.0121
      30.04 21:501.4278-0.0091
      30.04 20:501.4315+0.009
      30.04 19:501.39-0.0166
      30.04 18:501.3871+0.0135
      30.04 17:501.3827+0.0022
      30.04 16:501.3946-0.0068
      30.04 15:501.3676+0.0028
      30.04 14:501.2455-0.0149
      30.04 13:501.2414-0.0225
      30.04 12:501.2799-0.0063
      30.04 11:501.2964+0.0248
      30.04 10:501.293+0.0082
      30.04 09:501.2721+0.0038
      30.04 08:501.2787+0.0004
      30.04 07:501.2473+0.027
      30.04 06:501.338-0.0212
      30.04 05:501.3482+0.0121
      30.04 04:501.3788+0.0236
      30.04 03:501.3758+0.0191
      30.04 02:501.3618-0.0064
      30.04 01:501.3945+0.0282
      30.04 00:501.3079-0.0335
      29.04 23:501.3382+0.0024
      29.04 22:501.271-0.0135
      29.04 21:501.3744-0.0556
      29.04 20:501.5388+0.0001
      29.04 19:501.5988-0.0021
      29.04 18:501.5959+0.0062
      29.04 17:501.5885+0.007
      29.04 16:501.5803-0.0044
      29.04 15:501.5825-0.0013
      29.04 14:501.6063-0.0006
      29.04 13:501.6116+0.0001
      29.04 12:501.6019+0.002
      29.04 11:501.5977-0.005
      29.04 10:501.62+0.002
      29.04 09:501.6209-0.0044
      29.04 08:501.6121-0.0018
      29.04 07:501.611-
      29.04 06:501.6053
    • * на графике представлен средесуточный курс digibyte в течение последних 30 дней.
      мин: 1.2414
      макс: 1.8277
      за месяц:
        1.487
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      05.05.20241.4498-0.0025
      04.05.20241.4523+0.0293
      03.05.20241.423+0.0473
      02.05.20241.3757-0.0082
      01.05.20241.3839+0.0343
      30.04.20241.3496-0.1701
      29.04.20241.5197-0.1074
      28.04.20241.6271-0.0137
      27.04.20241.6408+0.0453
      26.04.20241.5955-0.034
      25.04.20241.6295-0.046
      24.04.20241.6755+0.0037
      23.04.20241.6718-0.0114
      22.04.20241.6832-0.016
      21.04.20241.6992-0.0453
      20.04.20241.7445-0.0025
      19.04.20241.747+0.0653
      18.04.20241.6817+0.0451
      17.04.20241.6366-0.0956
      16.04.20241.7322-0.0785
      15.04.20241.8107+0.0012
      14.04.20241.8095+0.0548
      13.04.20241.7547+0.0255
      12.04.20241.7292-0.0194
      11.04.20241.7486-0.0019
      10.04.20241.7505-0.01
      09.04.20241.7605-0.0672
      08.04.20241.8277+0.0127
      07.04.20241.815+0.0452
      06.04.20241.7698+0.0716
      05.04.20241.6982
    • * на графике представлен средесуточный курс digibyte в течение последних 3 месяцев.
      мин: 1.2241
      макс: 2.9564
      за квартал:
        1.487
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      05.05.20241.4498-0.0025
      04.05.20241.4523+0.0293
      03.05.20241.423+0.0473
      02.05.20241.3757-0.0082
      01.05.20241.3839+0.0343
      30.04.20241.3496-0.1701
      29.04.20241.5197-0.1074
      28.04.20241.6271-0.0137
      27.04.20241.6408+0.0453
      26.04.20241.5955-0.034
      25.04.20241.6295-0.046
      24.04.20241.6755+0.0037
      23.04.20241.6718-0.0114
      22.04.20241.6832-0.016
      21.04.20241.6992-0.0453
      20.04.20241.7445-0.0025
      19.04.20241.747+0.0653
      18.04.20241.6817+0.0451
      17.04.20241.6366-0.0956
      16.04.20241.7322-0.0785
      15.04.20241.8107+0.0012
      14.04.20241.8095+0.0548
      13.04.20241.7547+0.0255
      12.04.20241.7292-0.0194
      11.04.20241.7486-0.0019
      10.04.20241.7505-0.01
      09.04.20241.7605-0.0672
      08.04.20241.8277+0.0127
      07.04.20241.815+0.0452
      06.04.20241.7698+0.0716
      05.04.20241.6982+0.0048
      04.04.20241.6934-0.0409
      03.04.20241.7343-0.1557
      02.04.20241.89+0.0506
      01.04.20241.8394+0.2984
      31.03.20241.541+0.074
      30.03.20241.467+0.1121
      29.03.20241.3549+0.0123
      28.03.20241.3426+0.0087
      27.03.20241.3339-0.0212
      26.03.20241.3551-0.0079
      25.03.20241.363+0.0222
      24.03.20241.3408+0.0001
      23.03.20241.3407+0.0224
      22.03.20241.3183+0.0323
      21.03.20241.286+0.0619
      20.03.20241.2241-0.0394
      19.03.20241.2635-0.0337
      18.03.20241.2972+0.0316
      17.03.20241.2656-0.0784
      16.03.20241.344-0.1267
      15.03.20241.4707+0.0923
      14.03.20241.3784+0.1095
      13.03.20241.2689-0.0175
      12.03.20241.2864-1.5807
      11.03.20242.8671-0.0339
      10.03.20242.901-0.001
      09.03.20242.902-0.0345
      08.03.20242.9365+0.0998
      07.03.20242.8367-0.0441
      06.03.20242.8808-0.0756
      05.03.20242.9564+0.0477
      04.03.20242.9087+0.199
      03.03.20242.7097-0.2045
      02.03.20242.9142+0.2916
      01.03.20242.6226+0.097
      29.02.20242.5256-0.0018
      28.02.20242.5274-0.0133
      27.02.20242.5407-0.1746
      26.02.20242.7153+0.3161
      25.02.20242.3992+0.2792
      24.02.20242.12+0.1869
      23.02.20241.9331-0.0389
      22.02.20241.972-0.2286
      21.02.20242.2006-0.1373
      20.02.20242.3379-0.0519
      19.02.20242.3898+0.0058
      18.02.20242.384+0.0932
      17.02.20242.2908-0.0657
      16.02.20242.3565+0.0411
      15.02.20242.3154+0.0873
      14.02.20242.2281+0.0189
      13.02.20242.2092+0.0603
      12.02.20242.1489-0.0037
      11.02.20242.1526-0.0549
      10.02.20242.2075-0.0267
      09.02.20242.2342+0.0533
      08.02.20242.1809+0.0165
      07.02.20242.1644+0.0284
      06.02.20242.136+0.0204
      05.02.20242.1156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.