Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte » Stellar

    Курс DigiByte (DGB) к Stellar (XLM)

    Обновлено: 29.10.2026 23:50:01DigiByte

    =
    Калькулятор DGB - XLM / Обратный расчет: курс Stellar к DigiByte
    10
    10010

    Графики

    Динамика изменения курса digibyte относительно stellar, за 1 DGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01916
      макс: 0.02041
      за сутки:
      0.02031  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      29.10 23:500.02031-0.0001
      29.10 23:400.02041+0.00034
      29.10 23:300.02007+2.0E-5
      29.10 23:200.02005-0.00017
      29.10 23:100.02022+0.0002
      29.10 23:030.02002-8.0E-5
      29.10 23:000.0201+8.0E-5
      29.10 22:500.02002+5.0E-5
      29.10 22:400.01997-1.0E-5
      29.10 22:300.01998-5.0E-5
      29.10 22:200.02003+3.0E-5
      29.10 22:100.02+6.0E-5
      29.10 22:000.01994-0.00011
      29.10 21:500.02005+2.0E-5
      29.10 21:400.02003+2.0E-5
      29.10 21:300.02001+6.0E-5
      29.10 21:200.01995-1.0E-5
      29.10 21:100.01996-2.0E-5
      29.10 21:030.01998-2.0E-5
      29.10 21:000.02-9.0E-5
      29.10 20:500.02009+0.0001
      29.10 20:400.01999+3.0E-5
      29.10 20:300.01996-9.0E-5
      29.10 20:200.02005+0.00015
      29.10 20:100.0199-6.0E-5
      29.10 20:000.01996+0.00016
      29.10 19:500.0198-6.0E-5
      29.10 19:400.01986-0.0001
      29.10 19:300.01996+6.0E-5
      29.10 19:200.0199+9.0E-5
      29.10 19:100.01981+5.0E-5
      29.10 19:030.01976+5.0E-5
      29.10 19:000.01971-7.0E-5
      29.10 18:500.01978-1.0E-5
      29.10 18:400.01979-8.0E-5
      29.10 18:300.01987+5.0E-5
      29.10 18:200.01982-9.0E-5
      29.10 18:100.01991-5.0E-5
      29.10 18:000.01996-1.0E-5
      29.10 17:500.01997+0.0002
      29.10 17:400.01977-0.00018
      29.10 17:300.01995+0.00011
      29.10 17:200.01984-3.0E-5
      29.10 17:100.01987+4.0E-5
      29.10 17:030.01983+0.00011
      29.10 17:000.01972-0.00012
      29.10 16:500.01984+4.0E-5
      29.10 16:400.0198-3.0E-5
      29.10 16:300.01983+5.0E-5
      29.10 16:200.01978-6.0E-5
      29.10 16:140.01984-9.0E-5
      29.10 16:000.01993-5.0E-5
      29.10 15:500.01998-0.00017
      29.10 15:400.02015+0.00022
      29.10 15:300.01993+1.0E-5
      29.10 15:200.01992-2.0E-5
      29.10 15:100.01994+0.0001
      29.10 15:030.01984+3.0E-5
      29.10 15:000.01981+2.0E-5
      29.10 14:500.01979-0.00011
      29.10 14:400.0199+7.0E-5
      29.10 14:300.01983-1.0E-5
      29.10 14:200.01984+2.0E-5
      29.10 14:100.01982-2.0E-5
      29.10 14:000.01984-1.0E-5
      29.10 13:500.01985-4.0E-5
      29.10 13:400.01989-9.0E-5
      29.10 13:300.01998+1.0E-5
      29.10 13:200.01997+0.00017
      29.10 13:100.0198-4.0E-5
      29.10 13:030.01984-1.0E-5
      29.10 13:000.01985-4.0E-5
      29.10 12:500.01989-4.0E-5
      29.10 12:400.01993+6.0E-5
      29.10 12:300.01987-
      29.10 12:200.01987-5.0E-5
      29.10 12:100.01992-2.0E-5
      29.10 12:000.01994-4.0E-5
      29.10 11:500.01998-1.0E-5
      29.10 11:400.01999+9.0E-5
      29.10 11:300.0199+4.0E-5
      29.10 11:200.01986+1.0E-5
      29.10 11:100.01985+7.0E-5
      29.10 11:030.01978+1.0E-5
      29.10 11:000.01977+3.0E-5
      29.10 10:500.01974-7.0E-5
      29.10 10:400.01981-
      29.10 10:300.01981+3.0E-5
      29.10 10:200.01978-0.00019
      29.10 10:100.01997+0.0003
      29.10 10:000.01967+7.0E-5
      29.10 09:500.0196-4.0E-5
      29.10 09:400.01964-1.0E-5
      29.10 09:300.01965+1.0E-5
      29.10 09:200.01964+0.0001
      29.10 09:100.01954-4.0E-5
      29.10 09:030.01958+1.0E-5
      29.10 09:000.01957+5.0E-5
      29.10 08:500.01952-1.0E-5
      29.10 08:400.01953-
      29.10 08:300.01953+4.0E-5
      29.10 08:200.01949-0.00012
      29.10 08:100.01961+2.0E-5
      29.10 08:000.01959+2.0E-5
      29.10 07:500.01957-4.0E-5
      29.10 07:400.01961-1.0E-5
      29.10 07:300.01962+5.0E-5
      29.10 07:200.01957-0.00011
      29.10 07:100.01968+2.0E-5
      29.10 07:030.01966-2.0E-5
      29.10 07:000.01968+2.0E-5
      29.10 06:500.01966-8.0E-5
      29.10 06:400.01974-4.0E-5
      29.10 06:300.01978+8.0E-5
      29.10 06:200.0197+7.0E-5
      29.10 06:100.01963+1.0E-5
      29.10 06:000.01962-0.00013
      29.10 05:500.01975-5.0E-5
      29.10 05:400.0198+0.00015
      29.10 05:300.01965-1.0E-5
      29.10 05:200.01966-0.00026
      29.10 05:100.01992-
      29.10 05:030.01992+8.0E-5
      29.10 05:000.01984+0.00012
      29.10 04:500.01972-3.0E-5
      29.10 04:400.01975+0.00015
      29.10 04:300.0196+5.0E-5
      29.10 04:200.01955-0.00013
      29.10 04:100.01968-1.0E-5
      29.10 04:000.01969+6.0E-5
      29.10 03:500.01963+0.0001
      29.10 03:400.01953+7.0E-5
      29.10 03:300.01946-0.00017
      29.10 03:200.01963+4.0E-5
      29.10 03:100.01959+3.0E-5
      29.10 03:030.01956-2.0E-5
      29.10 03:000.01958+3.0E-5
      29.10 02:500.01955-
      29.10 02:400.01955+3.0E-5
      29.10 02:300.01952-
      29.10 02:200.01952-5.0E-5
      29.10 02:100.01957+2.0E-5
      29.10 02:000.01955+1.0E-5
      29.10 01:500.01954+6.0E-5
      29.10 01:400.01948+7.0E-5
      29.10 01:300.01941+4.0E-5
      29.10 01:200.01937+1.0E-5
      29.10 01:100.01936+1.0E-5
      29.10 01:030.01935+5.0E-5
      29.10 01:000.0193+0.00014
      29.10 00:500.01916-0.00013
      29.10 00:400.01929+1.0E-5
      29.10 00:300.01928+6.0E-5
      29.10 00:200.01922-2.0E-5
      29.10 00:100.01924-5.0E-5
      29.10 00:000.01929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01894
      макс: 0.02051
      за неделю:
      0.02031  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      29.10 23:500.02031+8.0E-5
      29.10 22:500.02002-0.00011
      29.10 21:500.02005-9.0E-5
      29.10 20:500.02009+0.00016
      29.10 19:500.0198-7.0E-5
      29.10 18:500.01978-1.0E-5
      29.10 17:500.01997-0.00012
      29.10 16:500.01984-5.0E-5
      29.10 15:500.01998+2.0E-5
      29.10 14:500.01979-1.0E-5
      29.10 13:500.01985-4.0E-5
      29.10 12:500.01989-4.0E-5
      29.10 11:500.01998+3.0E-5
      29.10 10:500.01974+7.0E-5
      29.10 09:500.0196+5.0E-5
      29.10 08:500.01952+2.0E-5
      29.10 07:500.01957+2.0E-5
      29.10 06:500.01966-0.00013
      29.10 05:500.01975+0.00012
      29.10 04:500.01972+6.0E-5
      29.10 03:500.01963+3.0E-5
      29.10 02:500.01955+1.0E-5
      29.10 01:500.01954+0.00014
      29.10 00:500.01916-0.00011
      28.10 23:500.0194-1.0E-5
      28.10 22:500.01959-0.00011
      28.10 21:500.0198+0.0001
      28.10 20:500.01989-
      28.10 19:500.01981+3.0E-5
      28.10 18:500.0199+5.0E-5
      28.10 17:500.01987-0.00013
      28.10 16:500.01995+1.0E-5
      28.10 15:500.02011+5.0E-5
      28.10 14:500.01991+0.00011
      28.10 13:500.01985-1.0E-5
      28.10 12:500.01968+4.0E-5
      28.10 11:500.01968-4.0E-5
      28.10 10:500.01975+1.0E-5
      28.10 09:500.01974-
      28.10 08:500.01976-1.0E-5
      28.10 07:500.01961-2.0E-5
      28.10 06:500.01962-7.0E-5
      28.10 05:500.01975-0.0001
      28.10 04:500.01966-
      28.10 03:500.0197+5.0E-5
      28.10 02:500.01969+1.0E-5
      28.10 01:500.01972+6.0E-5
      28.10 00:500.01955-9.0E-5
      27.10 23:500.0196-9.0E-5
      27.10 22:500.01961-2.0E-5
      27.10 21:500.01955+9.0E-5
      27.10 20:500.01954-7.0E-5
      27.10 19:500.01955+4.0E-5
      27.10 18:500.01938-2.0E-5
      27.10 17:500.01945+0.00013
      27.10 16:500.01948-7.0E-5
      27.10 15:500.01968-3.0E-5
      27.10 14:500.0195+0.0001
      27.10 13:500.01965-4.0E-5
      27.10 12:500.0199+4.0E-5
      27.10 11:500.01982+3.0E-5
      27.10 10:500.01975-7.0E-5
      27.10 09:500.01976+3.0E-5
      27.10 08:500.01967-0.00018
      27.10 07:500.01967+0.00013
      27.10 06:500.0196+6.0E-5
      27.10 05:500.02009+0.00015
      27.10 04:500.0201+7.0E-5
      27.10 03:500.01996-2.0E-5
      27.10 02:500.02009+2.0E-5
      27.10 01:500.02008+4.0E-5
      27.10 00:500.02019-5.0E-5
      26.10 23:500.02017+4.0E-5
      26.10 22:500.02014-
      26.10 21:500.02017+3.0E-5
      26.10 20:500.02033+4.0E-5
      26.10 19:500.02038+6.0E-5
      26.10 18:500.02016-8.0E-5
      26.10 17:500.02024+6.0E-5
      26.10 16:500.02019+1.0E-5
      26.10 15:500.02005-5.0E-5
      26.10 14:500.01995+6.0E-5
      26.10 13:500.0199+2.0E-5
      26.10 12:500.02003+0.00021
      26.10 11:500.01996+3.0E-5
      26.10 10:500.02027-3.0E-5
      26.10 09:500.01995-4.0E-5
      26.10 08:500.0197-1.0E-5
      26.10 07:500.01975+1.0E-5
      26.10 06:500.01965+0.00013
      26.10 05:500.01952-5.0E-5
      26.10 04:500.01956-
      26.10 03:500.01947-0.00016
      26.10 02:500.01958+2.0E-5
      26.10 01:500.01947-1.0E-5
      26.10 00:500.01985-0.00013
      25.10 23:500.01985+5.0E-5
      25.10 22:500.01986+4.0E-5
      25.10 21:500.02011-5.0E-5
      25.10 20:500.02008-1.0E-5
      25.10 19:500.01998+9.0E-5
      25.10 18:500.01975-1.0E-5
      25.10 17:500.01968-2.0E-5
      25.10 16:500.01987-4.0E-5
      25.10 15:500.02011-2.0E-5
      25.10 14:500.02004+1.0E-5
      25.10 13:500.02043+5.0E-5
      25.10 12:500.02002+0.00011
      25.10 11:500.01989-9.0E-5
      25.10 10:500.02003-2.0E-5
      25.10 09:500.01999-4.0E-5
      25.10 08:500.01998-0.00014
      25.10 07:500.0201+0.00019
      25.10 06:500.01999-2.0E-5
      25.10 05:500.02022+2.0E-5
      25.10 04:500.02019+0.00023
      25.10 03:500.01989-6.0E-5
      25.10 02:500.01986-4.0E-5
      25.10 01:500.01997-0.00013
      25.10 00:500.01989+1.0E-5
      24.10 23:500.02001-
      24.10 22:500.01972-3.0E-5
      24.10 21:500.0196-7.0E-5
      24.10 20:500.01957-2.0E-5
      24.10 19:500.01959-2.0E-5
      24.10 18:500.01959+0.00023
      24.10 17:500.0194-5.0E-5
      24.10 16:500.01995-1.0E-5
      24.10 15:500.0197+4.0E-5
      24.10 14:500.01993-0.00028
      24.10 13:500.02026+0.00016
      24.10 12:500.01926-4.0E-5
      24.10 11:500.0191-1.0E-5
      24.10 10:500.01904+1.0E-5
      24.10 09:500.01907-1.0E-5
      24.10 08:500.01894+0.0001
      24.10 07:500.01907+0.00014
      24.10 06:500.01914-4.0E-5
      24.10 05:500.01941-3.0E-5
      24.10 04:500.01958-2.0E-5
      24.10 03:500.01959+3.0E-5
      24.10 02:500.01956+0.00013
      24.10 01:500.01977-4.0E-5
      24.10 00:500.01986-4.0E-5
      23.10 23:500.01982+1.0E-5
      23.10 22:500.01985-1.0E-5
      23.10 21:500.01976+1.0E-5
      23.10 20:500.01973+5.0E-5
      23.10 19:500.01961-8.0E-5
      23.10 18:500.01974-3.0E-5
      23.10 17:500.01981+5.0E-5
      23.10 16:500.01963-
      23.10 15:500.01961+1.0E-5
      23.10 14:500.01964-5.0E-5
      23.10 13:500.01969-2.0E-5
      23.10 12:500.01965+5.0E-5
      23.10 11:500.01957+2.0E-5
      23.10 10:500.01957-9.0E-5
      23.10 09:500.01981+0.0001
      23.10 08:500.01986+3.0E-5
      23.10 07:500.01969+7.0E-5
      23.10 06:500.01962-4.0E-5
      23.10 05:500.01994-
      23.10 04:500.01995-3.0E-5
      23.10 03:500.01969-2.0E-5
      23.10 02:500.02015+1.0E-5
      23.10 01:500.02005-7.0E-5
      23.10 00:500.02051+8.0E-5
      22.10 23:500.02033
    • * на графике представлен средесуточный курс digibyte в течение последних 30 дней.
      мин: 0.01754
      макс: 0.02092
      за месяц:
      0.02031  
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      28.10.20260.01972+2.0E-5
      27.10.20260.0197-0.00029
      26.10.20260.01999+2.0E-5
      25.10.20260.01997+0.00043
      24.10.20260.01954-0.00019
      23.10.20260.01973-0.00073
      22.10.20260.02046+0.002
      21.10.20260.01846-0.00036
      20.10.20260.01882-0.00015
      19.10.20260.01897-0.00068
      18.10.20260.01965+0.0001
      17.10.20260.01955+0.0003
      16.10.20260.01925+0.00029
      15.10.20260.01896+0.0004
      14.10.20260.01856+0.00037
      13.10.20260.01819+0.00065
      12.10.20260.01754-0.00031
      11.10.20260.01785-0.0005
      10.10.20260.01835-0.00068
      09.10.20260.01903-0.00079
      08.10.20260.01982+1.0E-5
      07.10.20260.01981+1.0E-5
      06.10.20260.0198+0.00023
      05.10.20260.01957-0.00032
      04.10.20260.01989+5.0E-5
      02.10.20260.01984-5.0E-5
      01.10.20260.01989+0.00022
      30.09.20260.01967-0.00046
      29.09.20260.02013-0.00079
      28.09.20260.02092
    • * на графике представлен средесуточный курс digibyte в течение последних 3 месяцев.
      мин: 0.01754
      макс: 0.02733
      за квартал:
        0.02031
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      28.10.20260.01972+2.0E-5
      27.10.20260.0197-0.00029
      26.10.20260.01999+2.0E-5
      25.10.20260.01997+0.00043
      24.10.20260.01954-0.00019
      23.10.20260.01973-0.00073
      22.10.20260.02046+0.002
      21.10.20260.01846-0.00036
      20.10.20260.01882-0.00015
      19.10.20260.01897-0.00068
      18.10.20260.01965+0.0001
      17.10.20260.01955+0.0003
      16.10.20260.01925+0.00029
      15.10.20260.01896+0.0004
      14.10.20260.01856+0.00037
      13.10.20260.01819+0.00065
      12.10.20260.01754-0.00031
      11.10.20260.01785-0.0005
      10.10.20260.01835-0.00068
      09.10.20260.01903-0.00079
      08.10.20260.01982+1.0E-5
      07.10.20260.01981+1.0E-5
      06.10.20260.0198+0.00023
      05.10.20260.01957-0.00032
      04.10.20260.01989+5.0E-5
      02.10.20260.01984-5.0E-5
      01.10.20260.01989+0.00022
      30.09.20260.01967-0.00046
      29.09.20260.02013-0.00079
      28.09.20260.02092+0.00035
      27.09.20260.02057+0.0005
      25.09.20260.02007-0.0008
      24.09.20260.02087-0.00052
      23.09.20260.02139-9.0E-5
      22.09.20260.02148+0.00042
      21.09.20260.02106-0.00125
      20.09.20260.02231+0.00015
      19.09.20260.02216-0.00012
      18.09.20260.02228-0.00028
      17.09.20260.02256+0.00135
      16.09.20260.02121-0.00011
      15.09.20260.02132-0.00221
      14.09.20260.02353-0.00181
      13.09.20260.02534-0.00047
      12.09.20260.02581-0.00035
      11.09.20260.02616+0.00046
      10.09.20260.0257+0.00021
      09.09.20260.02549+0.00017
      08.09.20260.02532-0.00053
      07.09.20260.02585-0.00135
      06.09.20260.0272+0.00042
      05.09.20260.02678+0.00087
      04.09.20260.02591+0.00072
      03.09.20260.02519+0.00044
      02.09.20260.02475-0.00102
      01.09.20260.02577-0.00121
      31.08.20260.02698-0.00013
      30.08.20260.02711-0.00022
      29.08.20260.02733+0.00054
      28.08.20260.02679-0.00029
      27.08.20260.02708-6.0E-5
      26.08.20260.02714+0.00067
      25.08.20260.02647+0.0027
      23.08.20260.02377+0.00243
      22.08.20260.02134-0.00104
      21.08.20260.02238-0.00079
      20.08.20260.02317-0.00146
      19.08.20260.02463-0.00091
      18.08.20260.02554-0.00069
      17.08.20260.02623+0.0003
      16.08.20260.02593+0.00067
      15.08.20260.02526-0.00047
      14.08.20260.02573+0.00012
      13.08.20260.02561+0.00045
      12.08.20260.02516+0.00113
      11.08.20260.02403+0.00084
      10.08.20260.02319-
      09.08.20260.02319+0.00093
      08.08.20260.02226-0.00043
      07.08.20260.02269-0.00059
      06.08.20260.02328+0.00061
      05.08.20260.02267+0.00076
      04.08.20260.02191-0.0001
      03.08.20260.02201+0.00037
      02.08.20260.02164-0.00127
      01.08.20260.02291-0.00039
      31.07.20260.0233+0.00049
      30.07.20260.02281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.